Nikkei 225 Index (IX: N225 )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17702	17714	17451	17451	0	-279.07(-1.57%)
Dec 30, 2014	17915	17915	17526	17730	0	-89.12(-0.50%)
Dec 27, 2014	17779	17844	17769	17819	0	+10.21(+0.06%)
Dec 26, 2014	17805	17832	17774	17809	0	-45.48(-0.25%)
Dec 25, 2014	17842	17875	17800	17854	0	+219.09(+1.24%)
Dec 23, 2014	17686	17693	17573	17635	0	+13.74(+0.08%)
Dec 20, 2014	17511	17621	17472	17621	0	+411.35(+2.39%)
Dec 19, 2014	17210	17210	17210	17210	0	+390.32(+2.32%)
Dec 18, 2014	16689	16891	16673	16820	161,300	+64.41(+0.38%)
Dec 17, 2014	16862	16895	16715	16755	160,300	-344.08(-2.01%)
Dec 16, 2014	17099	17099	17099	17099	0	-272.18(-1.57%)
Dec 13, 2014	17318	17526	17298	17372	214,500	+114.18(+0.66%)
Dec 12, 2014	17180	17290	17044	17257	151,400	-155.18(-0.89%)
Dec 11, 2014	17623	17658	17309	17413	0	-400.80(-2.25%)
Dec 10, 2014	17813	17813	17813	17813	0	-122.26(-0.68%)
Dec 09, 2014	18005	18031	17870	17936	134,700	+15.19(+0.08%)
Dec 06, 2014	17822	17922	17759	17920	128,900	+33.24(+0.19%)
Dec 05, 2014	17882	17913	17813	17887	142,200	+166.78(+0.94%)
Dec 04, 2014	17720	17720	17720	17720	0	+57.21(+0.32%)
Dec 03, 2014	17481	17688	17476	17663	125,200	+73.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.