Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 11419 11420 11254 11254 193,200 -144.84(-1.27%)
Feb 27, 2013 11450 11520 11375 11399 268,000 -263.71(-2.26%)
Feb 26, 2013 11565 11663 11562 11663 240,800 +276.58(+2.43%)
Feb 24, 2013 11239 11391 11176 11386 0 +0.00(+0.00%)
Feb 23, 2013 11239 11391 11176 11386 248,000 +76.81(+0.68%)
Feb 22, 2013 11405 11442 11302 11309 196,200 -159.15(-1.39%)
Feb 21, 2013 11486 11511 11440 11468 202,000 +95.94(+0.84%)
Feb 20, 2013 11336 11413 11336 11372 190,000 -35.53(-0.31%)
Feb 19, 2013 11318 11445 11309 11408 238,400 +0.00(+0.00%)
Feb 18, 2013 11318 11445 11309 11408 0 +234.04(+2.09%)
Feb 17, 2013 11239 11262 11065 11174 0 +0.00(+0.00%)
Feb 16, 2013 11239 11262 11065 11174 346,200 -133.45(-1.18%)
Feb 15, 2013 11273 11357 11243 11307 280,000 +55.87(+0.50%)
Feb 14, 2013 11334 11365 11197 11251 275,400 -117.71(-1.04%)
Feb 13, 2013 11347 11461 11343 11369 301,200 -0.88(-0.01%)
Feb 12, 2013 11475 11480 11310 11370 0 -115.00(-1.00%)
Feb 11, 2013 11140 11510 11130 11485 0 +331.84(+2.98%)
Feb 09, 2013 11180 11300 11136 11153 328,000 -203.91(-1.80%)
Feb 08, 2013 11406 11447 11296 11357 404,400 -106.68(-0.93%)
Feb 07, 2013 11237 11498 11232 11464 353,400 +416.83(+3.77%)
Feb 06, 2013 11105 11171 11047 11047 385,200 -213.43(-1.90%)
Feb 05, 2013 11254 11285 11195 11260 354,200 +121.69(+1.09%)
Feb 04, 2013 11058 11145 11008 11139 0 +0.00(+0.00%)
Feb 03, 2013 11058 11145 11008 11139 0 -52.68(-0.47%)
Feb 02, 2013 11194 11238 11142 11191 278,200 +52.68(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.