Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
27,382.56
+19.81 (+0.07%)
Daily Price
Updated: 4:45 PM EST, Jan 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2009
8143
8143
7922
7994
148,000
-257.19(-3.12%)
Jan 30, 2009
8201
8305
8139
8251
160,200
+144.95(+1.79%)
Jan 29, 2009
8052
8172
7937
8106
140,000
+45.22(+0.56%)
Jan 28, 2009
7783
8115
7782
8061
152,400
+378.93(+4.93%)
Jan 27, 2009
7714
7807
7671
7682
115,000
+0.00(+0.00%)
Jan 26, 2009
7714
7807
7671
7682
0
-63.11(-0.81%)
Jan 24, 2009
7965
7965
7745
7745
119,800
-306.49(-3.81%)
Jan 23, 2009
7988
8052
7810
8052
142,600
+150.10(+1.90%)
Jan 22, 2009
7950
8009
7829
7902
147,000
-164.15(-2.04%)
Jan 21, 2009
8187
8190
7962
8066
128,000
-191.06(-2.31%)
Jan 20, 2009
8318
8352
8222
8257
102,600
+0.00(+0.00%)
Jan 19, 2009
8318
8352
8222
8257
0
+26.70(+0.32%)
Jan 17, 2009
8125
8284
8067
8230
140,600
+206.84(+2.58%)
Jan 16, 2009
8309
8309
7998
8023
158,400
-415.14(-4.92%)
Jan 15, 2009
8426
8516
8359
8438
132,800
+24.54(+0.29%)
Jan 14, 2009
8733
8733
8406
8414
135,600
+0.00(+0.00%)
Jan 13, 2009
8733
8733
8406
8414
0
-422.89(-4.79%)
Jan 12, 2009
8837
8837
8837
8837
0
+0.00(+0.00%)
Jan 10, 2009
8933
8957
8773
8837
137,000
-39.62(-0.45%)
Jan 09, 2009
9143
9149
8876
8876
150,000
-362.82(-3.93%)
Jan 08, 2009
9134
9325
9106
9239
205,600
+158.40(+1.74%)
Jan 07, 2009
9130
9171
9030
9081
154,800
+37.72(+0.42%)
Jan 06, 2009
8991
9127
8987
9043
85,000
+0.00(+0.00%)
Jan 05, 2009
8991
9127
8987
9043
0
+183.56(+2.07%)
Jan 02, 2009
8716
8860
8703
8860
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit