Nikkei 225 Index (IX: N225 )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2009	8143	8143	7922	7994	148,000	-257.19(-3.12%)
Jan 30, 2009	8201	8305	8139	8251	160,200	+144.95(+1.79%)
Jan 29, 2009	8052	8172	7937	8106	140,000	+45.22(+0.56%)
Jan 28, 2009	7783	8115	7782	8061	152,400	+378.93(+4.93%)
Jan 27, 2009	7714	7807	7671	7682	115,000	+0.00(+0.00%)
Jan 26, 2009	7714	7807	7671	7682	0	-63.11(-0.81%)
Jan 24, 2009	7965	7965	7745	7745	119,800	-306.49(-3.81%)
Jan 23, 2009	7988	8052	7810	8052	142,600	+150.10(+1.90%)
Jan 22, 2009	7950	8009	7829	7902	147,000	-164.15(-2.04%)
Jan 21, 2009	8187	8190	7962	8066	128,000	-191.06(-2.31%)
Jan 20, 2009	8318	8352	8222	8257	102,600	+0.00(+0.00%)
Jan 19, 2009	8318	8352	8222	8257	0	+26.70(+0.32%)
Jan 17, 2009	8125	8284	8067	8230	140,600	+206.84(+2.58%)
Jan 16, 2009	8309	8309	7998	8023	158,400	-415.14(-4.92%)
Jan 15, 2009	8426	8516	8359	8438	132,800	+24.54(+0.29%)
Jan 14, 2009	8733	8733	8406	8414	135,600	+0.00(+0.00%)
Jan 13, 2009	8733	8733	8406	8414	0	-422.89(-4.79%)
Jan 12, 2009	8837	8837	8837	8837	0	+0.00(+0.00%)
Jan 10, 2009	8933	8957	8773	8837	137,000	-39.62(-0.45%)
Jan 09, 2009	9143	9149	8876	8876	150,000	-362.82(-3.93%)
Jan 08, 2009	9134	9325	9106	9239	205,600	+158.40(+1.74%)
Jan 07, 2009	9130	9171	9030	9081	154,800	+37.72(+0.42%)
Jan 06, 2009	8991	9127	8987	9043	85,000	+0.00(+0.00%)
Jan 05, 2009	8991	9127	8987	9043	0	+183.56(+2.07%)
Jan 02, 2009	8716	8860	8703	8860	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.