Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 17482 17510 17306 17411 0 -64.85(-0.37%)
Jun 29, 2000 17448 17511 17383 17476 0 +105.73(+0.61%)
Jun 28, 2000 17289 17421 17230 17370 0 +91.11(+0.53%)
Jun 27, 2000 16969 17285 16969 17279 0 +353.66(+2.09%)
Jun 26, 2000 16927 16975 16762 16925 0 -37.81(-0.22%)
Jun 23, 2000 17056 17214 16899 16963 0 -142.80(-0.83%)
Jun 22, 2000 17229 17364 17092 17106 0 -104.07(-0.60%)
Jun 21, 2000 16922 17212 16854 17210 0 +302.53(+1.79%)
Jun 20, 2000 16646 16908 16646 16908 0 +316.20(+1.91%)
Jun 19, 2000 16382 16628 16360 16591 0 +273.04(+1.67%)
Jun 16, 2000 16359 16480 16290 16318 0 -20.39(-0.12%)
Jun 15, 2000 16635 16635 16335 16339 0 -315.72(-1.90%)
Jun 14, 2000 16920 16920 16478 16654 0 -260.53(-1.54%)
Jun 13, 2000 16951 16951 16769 16915 0 -65.66(-0.39%)
Jun 12, 2000 16877 17019 16792 16981 0 +118.70(+0.70%)
Jun 09, 2000 17005 17005 16786 16862 0 -142.43(-0.84%)
Jun 08, 2000 17177 17251 16979 17004 0 -140.62(-0.82%)
Jun 07, 2000 17134 17207 17019 17145 0 -25.12(-0.15%)
Jun 06, 2000 17163 17207 17065 17170 0 -31.71(-0.18%)
Jun 05, 2000 16842 17262 16842 17202 0 +401.73(+2.39%)
Jun 02, 2000 16682 16941 16682 16800 0 +105.76(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.