US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.320 CNY -0.007 (-0.12%)
Streaming Realtime Price Updated: 10:48 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.620 6.620 6.620 0 -0.01(-0.11%)
Jun 28, 2018 6.627 6.626 6.627 0 +0.02(+0.33%)
Jun 27, 2018 6.606 6.604 6.605 0 +0.03(+0.40%)
Jun 26, 2018 6.579 6.579 6.579 0 +0.04(+0.60%)
Jun 25, 2018 6.545 6.545 6.540 6.540 0 +0.03(+0.53%)
Jun 22, 2018 6.505 6.505 6.505 0 +0.01(+0.21%)
Jun 21, 2018 6.495 6.491 6.492 0 +0.02(+0.27%)
Jun 20, 2018 6.474 6.471 6.474 0 -0.01(-0.17%)
Jun 19, 2018 6.490 6.484 6.485 0 +0.05(+0.71%)
Jun 18, 2018 6.440 6.439 6.439 0 +0.00(+0.01%)
Jun 15, 2018 6.439 6.439 6.439 0 +0.04(+0.57%)
Jun 14, 2018 6.404 6.400 6.402 0 +0.00(+0.06%)
Jun 13, 2018 6.400 6.397 6.398 0 -0.00(-0.05%)
Jun 12, 2018 6.405 6.401 6.402 0 +0.01(+0.14%)
Jun 11, 2018 6.393 6.393 6.393 0 -0.02(-0.36%)
Jun 09, 2018 6.416 6.416 6.416 0 +0.01(+0.23%)
Jun 08, 2018 6.413 6.387 6.401 0 +0.01(+0.14%)
Jun 07, 2018 6.392 6.391 6.392 0 +0.00(+0.05%)
Jun 06, 2018 6.388 6.387 6.389 0 -0.02(-0.27%)
Jun 05, 2018 6.407 6.404 6.406 0 -0.00(-0.06%)
Jun 04, 2018 6.410 6.409 6.410 0 -0.01(-0.15%)
Jun 02, 2018 6.420 6.420 6.420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.