US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.338 CNY -0.002 (-0.04%)
Streaming Realtime Price Updated: 10:47 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.464 6.464 6.464 0 -0.00(-0.03%)
Jun 29, 2011 6.466 6.466 6.466 0 -0.00(-0.05%)
Jun 28, 2011 6.469 6.469 6.469 0 -0.02(-0.26%)
Jun 27, 2011 6.487 6.487 6.487 0 +0.01(+0.19%)
Jun 24, 2011 6.474 6.474 6.474 0 +0.00(+0.04%)
Jun 23, 2011 6.471 6.471 6.471 0 +0.01(+0.09%)
Jun 22, 2011 6.465 6.465 6.465 0 -0.01(-0.10%)
Jun 21, 2011 6.472 6.472 6.472 0 -0.01(-0.10%)
Jun 20, 2011 6.478 6.478 6.478 0 +0.00(+0.02%)
Jun 17, 2011 6.477 6.477 6.477 0 -0.00(-0.03%)
Jun 16, 2011 6.479 6.479 6.479 0 -0.01(-0.09%)
Jun 15, 2011 6.485 6.485 6.485 6.485 0 +0.01(+0.08%)
Jun 14, 2011 6.480 6.480 6.480 0 -0.01(-0.12%)
Jun 13, 2011 6.487 6.487 6.487 0 +0.01(+0.10%)
Jun 09, 2011 6.481 6.481 6.481 0 +0.01(+0.09%)
Jun 08, 2011 6.476 6.476 6.476 0 -0.01(-0.10%)
Jun 07, 2011 6.482 6.482 6.482 0 -0.00(-0.02%)
Jun 06, 2011 6.484 6.484 6.484 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.