US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.327 CNY -0.003 (-0.04%)
Streaming Realtime Price Updated: 11:33 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2010 6.830 6.830 6.830 0 +0.00(+0.00%)
Feb 26, 2010 6.830 6.830 6.830 0 -0.00(-0.01%)
Feb 25, 2010 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 24, 2010 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 23, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Feb 22, 2010 6.831 6.831 6.831 0 -0.00(-0.04%)
Feb 19, 2010 6.834 6.834 6.834 0 -0.00(-0.06%)
Feb 18, 2010 6.838 6.838 6.838 0 +0.00(+0.01%)
Feb 17, 2010 6.838 6.838 6.838 0 +0.00(+0.00%)
Feb 16, 2010 6.838 6.838 6.838 0 +0.00(+0.00%)
Feb 15, 2010 6.838 6.838 6.838 0 +0.00(+0.00%)
Feb 12, 2010 6.832 6.838 6.832 6.838 0 +0.00(+0.00%)
Feb 11, 2010 6.838 6.838 6.838 0 +0.00(+0.07%)
Feb 10, 2010 6.833 6.833 6.833 0 +0.00(+0.02%)
Feb 09, 2010 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 08, 2010 6.832 6.832 6.832 6.832 0 +0.00(+0.02%)
Feb 05, 2010 6.833 6.833 6.827 6.830 0 -0.00(-0.02%)
Feb 04, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Feb 03, 2010 6.831 6.831 6.831 0 +0.00(+0.00%)
Feb 02, 2010 6.831 6.831 6.831 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.