US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.340 CNY UNCHANGED
Streaming Realtime Price Updated: 2:49 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.859 6.859 6.859 6.859 0 -0.01(-0.11%)
Jun 27, 2008 6.867 6.875 6.859 6.867 0 -0.00(-0.05%)
Jun 26, 2008 6.870 6.870 6.870 6.870 0 +0.00(+0.01%)
Jun 25, 2008 6.870 6.870 6.870 6.870 0 -0.01(-0.08%)
Jun 24, 2008 6.875 6.875 6.875 6.875 0 -0.00(-0.06%)
Jun 23, 2008 6.879 6.879 6.879 6.879 0 -0.01(-0.08%)
Jun 20, 2008 6.882 6.892 6.874 6.885 0 +0.00(+0.04%)
Jun 19, 2008 6.882 6.882 6.882 6.882 0 -0.01(-0.07%)
Jun 18, 2008 6.887 6.887 6.887 6.887 0 -0.01(-0.13%)
Jun 17, 2008 6.896 6.896 6.896 6.896 0 -0.01(-0.13%)
Jun 16, 2008 6.905 6.905 6.905 6.905 0 +0.01(+0.10%)
Jun 13, 2008 6.912 6.917 6.897 6.899 0 -0.01(-0.20%)
Jun 12, 2008 6.912 6.912 6.912 6.912 0 -0.01(-0.15%)
Jun 11, 2008 6.923 6.923 6.923 6.923 0 -0.00(-0.03%)
Jun 10, 2008 6.924 6.924 6.924 6.924 0 -0.00(-0.05%)
Jun 09, 2008 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Jun 06, 2008 6.951 6.956 6.915 6.928 0 -0.02(-0.33%)
Jun 05, 2008 6.951 6.951 6.951 6.951 0 +0.01(+0.10%)
Jun 04, 2008 6.944 6.949 6.939 6.944 0 +0.01(+0.20%)
Jun 03, 2008 6.930 6.930 6.930 6.930 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.