US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.362 CNY -0.004 (-0.06%)
Streaming Realtime Price Updated: 3:10 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 6.369 6.369 6.369 0 +0.01(+0.17%)
May 30, 2012 6.358 6.358 6.358 0 +0.01(+0.16%)
May 29, 2012 6.348 6.348 6.348 0 +0.00(+0.05%)
May 28, 2012 6.345 6.345 6.345 0 +0.00(+0.02%)
May 25, 2012 6.344 6.344 6.344 0 +0.00(+0.00%)
May 24, 2012 6.344 6.344 6.344 0 +0.01(+0.14%)
May 23, 2012 6.335 6.335 6.335 0 +0.01(+0.19%)
May 22, 2012 6.323 6.323 6.323 0 -0.00(-0.08%)
May 21, 2012 6.328 6.328 6.328 0 +0.00(+0.00%)
May 17, 2012 6.328 6.328 6.328 0 +0.01(+0.09%)
May 16, 2012 6.322 6.322 6.322 0 +0.00(+0.06%)
May 15, 2012 6.319 6.319 6.319 0 -0.00(-0.04%)
May 14, 2012 6.321 6.321 6.321 0 +0.01(+0.17%)
May 11, 2012 6.310 6.310 6.310 0 -0.00(-0.06%)
May 10, 2012 6.314 6.314 6.314 0 +0.00(+0.06%)
May 09, 2012 6.310 6.310 6.310 0 +0.00(+0.03%)
May 08, 2012 6.308 6.308 6.308 0 +0.00(+0.02%)
May 07, 2012 6.307 6.307 6.307 0 +0.00(+0.02%)
May 04, 2012 6.306 6.306 6.306 0 +0.00(+0.02%)
May 03, 2012 6.305 6.305 6.305 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.