US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.351 CNY UNCHANGED
Streaming Realtime Price Updated: 10:30 AM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.206 6.206 6.206 0 +0.00(+0.08%)
Dec 30, 2014 6.201 6.201 6.201 0 -0.02(-0.32%)
Dec 29, 2014 6.221 6.221 6.221 0 -0.01(-0.11%)
Dec 26, 2014 6.228 6.228 6.228 0 +0.02(+0.29%)
Dec 25, 2014 6.210 6.210 6.210 0 -0.01(-0.15%)
Dec 24, 2014 6.220 6.220 6.220 0 -0.01(-0.11%)
Dec 23, 2014 6.226 6.226 6.226 0 +0.00(+0.06%)
Dec 22, 2014 6.222 6.222 6.222 0 +0.00(+0.00%)
Dec 19, 2014 6.222 6.222 6.222 0 +0.01(+0.16%)
Dec 18, 2014 6.212 6.212 6.212 0 +0.01(+0.24%)
Dec 17, 2014 6.197 6.197 6.197 0 +0.01(+0.14%)
Dec 16, 2014 6.189 6.189 6.189 0 +0.00(+0.00%)
Dec 15, 2014 6.189 6.189 6.189 0 +0.00(+0.08%)
Dec 12, 2014 6.184 6.184 6.184 0 -0.01(-0.09%)
Dec 11, 2014 6.190 6.190 6.190 0 +0.01(+0.22%)
Dec 10, 2014 6.176 6.176 6.176 0 -0.01(-0.17%)
Dec 09, 2014 6.186 6.186 6.186 0 +0.04(+0.59%)
Dec 05, 2014 6.150 6.150 6.150 0 -0.00(-0.07%)
Dec 04, 2014 6.155 6.155 6.155 0 +0.00(+0.07%)
Dec 03, 2014 6.150 6.150 6.150 0 +0.00(+0.01%)
Dec 02, 2014 6.149 6.149 6.149 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.