US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.360 CNY -0.006 (-0.10%)
Streaming Realtime Price Updated: 10:50 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.219 6.219 6.219 0 -0.00(-0.03%)
Jan 30, 2013 6.221 6.221 6.221 0 -0.00(-0.06%)
Jan 29, 2013 6.224 6.224 6.224 0 +0.00(+0.03%)
Jan 28, 2013 6.223 6.223 6.223 0 +0.00(+0.03%)
Jan 25, 2013 6.221 6.221 6.221 0 +0.00(+0.04%)
Jan 24, 2013 6.218 6.218 6.218 0 +0.00(+0.00%)
Jan 23, 2013 6.218 6.218 6.218 0 -0.00(-0.03%)
Jan 22, 2013 6.220 6.220 6.220 0 -0.00(-0.02%)
Jan 21, 2013 6.221 6.221 6.221 0 +0.01(+0.09%)
Jan 18, 2013 6.215 6.215 6.215 0 -0.00(-0.01%)
Jan 17, 2013 6.216 6.216 6.216 0 -0.00(-0.01%)
Jan 16, 2013 6.216 6.216 6.216 0 +0.00(+0.05%)
Jan 15, 2013 6.214 6.214 6.214 0 -0.06(-0.89%)
Jan 14, 2013 6.270 6.270 6.270 6.270 0 -0.00(-0.03%)
Jan 11, 2013 6.272 6.272 6.272 0 -0.01(-0.10%)
Jan 10, 2013 6.278 6.278 6.278 0 -0.00(-0.05%)
Jan 09, 2013 6.281 6.281 6.281 0 -0.00(-0.01%)
Jan 08, 2013 6.282 6.282 6.282 0 -0.01(-0.09%)
Jan 07, 2013 6.287 6.287 6.287 0 -0.00(-0.04%)
Jan 04, 2013 6.290 6.290 6.290 0 +0.00(+0.06%)
Jan 03, 2013 6.286 6.286 6.286 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.