Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17425	17425	17425	17425	93,686,693	-178.84(-1.02%)
Dec 30, 2015	17712	17714	17589	17604	59,758,654	-117.11(-0.66%)
Dec 29, 2015	17547	17750	17547	17721	69,854,816	+192.71(+1.10%)
Dec 28, 2015	17536	17537	17437	17528	59,765,861	-23.90(-0.14%)
Dec 24, 2015	17552	17552	17552	17552	40,346,493	-50.44(-0.29%)
Dec 23, 2015	17428	17608	17428	17603	92,817,270	+185.34(+1.06%)
Dec 22, 2015	17254	17451	17243	17417	91,570,396	+165.65(+0.96%)
Dec 21, 2015	17155	17272	17117	17252	114,901,087	+123.07(+0.72%)
Dec 18, 2015	17495	17497	17124	17129	344,564,786	-367.29(-2.10%)
Dec 17, 2015	17757	17797	17494	17496	115,765,622	-253.25(-1.43%)
Dec 16, 2015	17531	17784	17484	17749	123,787,128	+224.18(+1.28%)
Dec 15, 2015	17375	17628	17341	17525	123,426,286	+156.41(+0.90%)
Dec 14, 2015	17277	17378	17138	17368	142,538,231	+103.29(+0.60%)
Dec 11, 2015	17575	17575	17230	17265	134,509,835	-309.54(-1.76%)
Dec 10, 2015	17493	17698	17475	17575	107,307,661	+82.45(+0.47%)
Dec 09, 2015	17558	17768	17404	17492	122,008,228	-75.70(-0.43%)
Dec 08, 2015	17704	17704	17485	17568	113,715,753	-162.51(-0.92%)
Dec 07, 2015	17845	17845	17639	17731	99,671,144	-117.12(-0.66%)
Dec 04, 2015	17483	17866	17483	17848	137,645,845	+369.96(+2.12%)
Dec 03, 2015	17742	17781	17426	17478	126,984,706	-252.01(-1.42%)
Dec 02, 2015	17883	17902	17708	17730	102,835,097	-158.67(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.