Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17425	17425	17425	17425	93,686,696	-178.90(-1.02%)
Dec 30, 2015	17712	17714	17589	17604	59,758,656	-117.10(-0.66%)
Dec 29, 2015	17547	17750	17547	17721	69,854,816	+192.70(+1.10%)
Dec 28, 2015	17536	17537	17437	17528	59,765,860	-23.90(-0.14%)
Dec 24, 2015	17552	17552	17552	17552	40,346,492	-50.40(-0.29%)
Dec 23, 2015	17428	17608	17428	17603	92,817,272	+185.30(+1.06%)
Dec 22, 2015	17254	17451	17243	17417	91,570,400	+165.70(+0.96%)
Dec 21, 2015	17155	17272	17117	17252	114,901,088	+123.00(+0.72%)
Dec 18, 2015	17495	17497	17124	17129	344,564,800	-367.20(-2.10%)
Dec 17, 2015	17756	17797	17494	17496	115,765,624	-253.30(-1.43%)
Dec 16, 2015	17531	17784	17484	17749	123,787,128	+224.20(+1.28%)
Dec 15, 2015	17375	17628	17341	17525	123,426,288	+156.40(+0.90%)
Dec 14, 2015	17277	17378	17138	17368	142,538,224	+103.30(+0.60%)
Dec 11, 2015	17575	17575	17230	17265	134,509,840	-309.60(-1.76%)
Dec 10, 2015	17493	17698	17475	17575	107,307,664	+82.50(+0.47%)
Dec 09, 2015	17558	17768	17404	17492	122,008,224	-75.70(-0.43%)
Dec 08, 2015	17704	17704	17485	17568	113,715,752	-162.50(-0.92%)
Dec 07, 2015	17846	17846	17639	17730	99,671,144	-117.10(-0.66%)
Dec 04, 2015	17483	17866	17483	17848	137,645,840	+369.90(+2.12%)
Dec 03, 2015	17742	17781	17426	17478	126,984,704	-252.00(-1.42%)
Dec 02, 2015	17883	17902	17708	17730	102,835,096	-158.60(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.