MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 14526 14578 14578 14578 153,710,000 +52.30(+0.36%)
Mar 27, 2013 14560 14560 14440 14526 92,677,056 -33.50(-0.23%)
Mar 26, 2013 14448 14562 14448 14560 96,030,496 +111.90(+0.77%)
Mar 25, 2013 14512 14564 14395 14448 124,836,896 -64.20(-0.44%)
Mar 22, 2013 14422 14520 14422 14512 101,450,528 +90.50(+0.63%)
Mar 21, 2013 14512 14512 14383 14422 110,454,968 -90.20(-0.62%)
Mar 20, 2013 14456 14547 14456 14512 121,216,776 +55.90(+0.39%)
Mar 19, 2013 14452 14514 14382 14456 122,151,568 +3.70(+0.03%)
Mar 18, 2013 14514 14522 14404 14452 119,632,136 -62.00(-0.43%)
Mar 15, 2013 14539 14539 14470 14514 407,768,224 -25.00(-0.17%)
Mar 14, 2013 14455 14539 14455 14539 117,350,568 +83.80(+0.58%)
Mar 13, 2013 14450 14473 14412 14455 83,906,728 +5.20(+0.04%)
Mar 12, 2013 14447 14479 14412 14450 102,094,128 +2.80(+0.02%)
Mar 11, 2013 14397 14448 14373 14447 94,880,336 +50.20(+0.35%)
Mar 08, 2013 14330 14413 14330 14397 115,632,768 +67.60(+0.47%)
Mar 07, 2013 14296 14355 14296 14330 117,080,656 +33.30(+0.23%)
Mar 06, 2013 14254 14321 14253 14296 116,510,392 +42.40(+0.30%)
Mar 05, 2013 14128 14286 14128 14254 112,096,936 +126.00(+0.89%)
Mar 04, 2013 14090 14128 14030 14128 110,765,808 +38.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story