MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 12605 12880 12604 12880 191,630,064 +277.80(+2.20%)
Jun 28, 2012 12626 12626 12450 12602 125,864,696 -24.70(-0.20%)
Jun 27, 2012 12533 12647 12533 12627 97,938,288 +92.30(+0.74%)
Jun 26, 2012 12504 12576 12452 12535 109,264,456 +32.00(+0.26%)
Jun 25, 2012 12640 12640 12458 12503 134,081,408 -138.10(-1.09%)
Jun 22, 2012 12575 12674 12575 12641 209,985,856 +67.20(+0.53%)
Jun 21, 2012 12823 12857 12562 12574 146,742,704 -250.80(-1.96%)
Jun 20, 2012 12837 12877 12745 12824 119,082,064 -12.90(-0.10%)
Jun 19, 2012 12745 12899 12744 12837 125,129,056 +95.50(+0.75%)
Jun 18, 2012 12767 12782 12696 12742 111,273,392 -25.40(-0.20%)
Jun 15, 2012 12652 12775 12651 12767 284,292,608 +115.30(+0.91%)
Jun 14, 2012 12498 12699 12498 12652 128,635,552 +155.50(+1.24%)
Jun 13, 2012 12566 12598 12454 12496 125,772,392 -77.40(-0.62%)
Jun 12, 2012 12412 12577 12412 12574 111,328,592 +162.60(+1.31%)
Jun 11, 2012 12554 12650 12398 12411 121,033,200 -143.00(-1.14%)
Jun 08, 2012 12461 12554 12398 12554 111,813,456 +93.20(+0.75%)
Jun 07, 2012 12416 12555 12416 12461 130,686,680 +46.20(+0.37%)
Jun 06, 2012 12125 12415 12125 12415 140,069,328 +286.80(+2.36%)
Jun 05, 2012 12101 12148 12072 12128 108,935,728 +26.50(+0.22%)
Jun 04, 2012 12120 12144 12035 12102 126,437,168 -17.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story