Dow Jones Industrial Average (DJI: DJI )

34,823.35 USD UNCHANGED
Daily Price Updated: 4:15 PM EDT, Jul 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 12351 12382 12319 12320 186,023,461 -30.88(-0.25%)
Mar 30, 2011 12280 12383 12280 12351 140,271,559 +71.60(+0.58%)
Mar 29, 2011 12194 12285 12174 12279 128,964,656 +81.13(+0.67%)
Mar 28, 2011 12221 12273 12198 12198 122,961,679 -22.71(-0.19%)
Mar 25, 2011 12171 12260 12171 12221 129,785,021 +50.03(+0.41%)
Mar 24, 2011 12088 12191 12088 12171 128,936,975 +84.54(+0.70%)
Mar 23, 2011 12018 12116 11973 12086 133,858,751 +67.39(+0.56%)
Mar 22, 2011 12036 12051 12003 12019 115,581,897 -17.90(-0.15%)
Mar 21, 2011 11860 12057 12008 12037 143,334,883 +178.01(+1.50%)
Mar 18, 2011 11777 11927 11777 11859 355,046,196 +83.93(+0.71%)
Mar 17, 2011 11615 11801 11615 11775 182,118,506 +161.29(+1.39%)
Mar 16, 2011 11854 11857 11555 11613 252,884,104 -242.12(-2.04%)
Mar 15, 2011 11989 11989 11696 11855 221,839,619 -137.74(-1.15%)
Mar 14, 2011 12042 12042 11897 11993 162,947,817 -51.24(-0.43%)
Mar 11, 2011 11977 12087 11936 12044 143,670,481 +59.79(+0.50%)
Mar 10, 2011 12211 12211 11974 11985 180,616,988 -228.48(-1.87%)
Mar 09, 2011 12211 12258 12157 12213 128,114,640 -1.29(-0.01%)
Mar 08, 2011 12086 12251 12072 12214 158,539,235 +124.35(+1.03%)
Mar 07, 2011 12171 12243 12042 12090 176,153,367 -79.85(-0.66%)
Mar 04, 2011 12259 12271 12080 12170 166,695,824 -88.32(-0.72%)
Mar 03, 2011 12068 12283 12068 12258 157,783,902 +191.40(+1.59%)
Mar 02, 2011 12057 12115 12019 12067 147,165,557 +8.78(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.