MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 12351 12382 12319 12320 186,023,456 -30.90(-0.25%)
Mar 30, 2011 12280 12384 12280 12351 140,271,552 +71.60(+0.58%)
Mar 29, 2011 12194 12285 12174 12279 128,964,656 +81.10(+0.66%)
Mar 28, 2011 12221 12273 12198 12198 122,961,680 -22.70(-0.19%)
Mar 25, 2011 12171 12260 12171 12221 129,785,024 +50.00(+0.41%)
Mar 24, 2011 12088 12191 12088 12171 128,936,976 +84.60(+0.70%)
Mar 23, 2011 12018 12116 11973 12086 133,858,752 +67.40(+0.56%)
Mar 22, 2011 12036 12051 12003 12019 115,581,896 -17.90(-0.15%)
Mar 21, 2011 11860 12057 12008 12036 143,334,880 +178.00(+1.50%)
Mar 18, 2011 11777 11927 11777 11858 355,046,208 +83.90(+0.71%)
Mar 17, 2011 11615 11800 11615 11775 182,118,512 +161.30(+1.39%)
Mar 16, 2011 11854 11857 11556 11613 252,884,096 -242.10(-2.04%)
Mar 15, 2011 11989 11989 11696 11855 221,839,616 -137.80(-1.15%)
Mar 14, 2011 12042 12042 11897 11993 162,947,824 -51.20(-0.43%)
Mar 11, 2011 11977 12087 11936 12044 143,670,480 +59.80(+0.50%)
Mar 10, 2011 12211 12211 11974 11985 180,616,992 -228.50(-1.87%)
Mar 09, 2011 12211 12258 12157 12213 128,114,640 -1.30(-0.01%)
Mar 08, 2011 12086 12251 12072 12214 158,539,232 +124.40(+1.03%)
Mar 07, 2011 12171 12243 12042 12090 176,153,360 -79.90(-0.66%)
Mar 04, 2011 12259 12271 12080 12170 166,695,824 -88.30(-0.72%)
Mar 03, 2011 12068 12283 12068 12258 157,783,904 +191.40(+1.59%)
Mar 02, 2011 12057 12115 12019 12067 147,165,552 +8.80(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story