Dow Jones Industrial Average (DJI: DJI )

35,294.76 USD +382.20 (+1.09%)
Daily Price Updated: 4:46 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 11091 11183 11085 11168 353,662,449 +73.90(+0.67%)
May 30, 2006 11277 11278 11094 11094 261,258,074 -184.20(-1.63%)
May 26, 2006 11212 11284 11212 11279 240,331,874 +67.60(+0.60%)
May 25, 2006 11115 11215 11115 11211 295,352,646 +93.70(+0.84%)
May 24, 2006 11100 11168 11030 11117 403,410,312 +19.00(+0.17%)
May 23, 2006 11126 11203 11097 11098 315,856,433 -27.00(-0.24%)
May 22, 2006 11143 11175 11040 11125 340,593,058 -18.80(-0.17%)
May 19, 2006 11124 11180 11075 11144 485,497,180 +15.80(+0.14%)
May 18, 2006 11206 11247 11127 11128 338,299,691 -77.30(-0.69%)
May 17, 2006 11410 11410 11174 11206 399,455,655 -214.30(-1.88%)
May 16, 2006 11428 11460 11393 11420 307,168,987 -8.90(-0.08%)
May 15, 2006 11380 11435 11333 11429 300,538,032 +47.80(+0.42%)
May 12, 2006 11500 11500 11375 11381 321,236,105 -119.70(-1.04%)
May 11, 2006 11639 11640 11479 11501 322,510,898 -142.00(-1.22%)
May 10, 2006 11630 11670 11595 11643 284,533,766 +2.90(+0.02%)
May 09, 2006 11585 11641 11572 11640 263,247,412 +55.30(+0.48%)
May 08, 2006 11576 11604 11562 11584 309,923,660 +6.80(+0.06%)
May 05, 2006 11441 11586 11441 11578 338,907,954 +138.80(+1.21%)
May 04, 2006 11402 11463 11402 11439 333,943,230 +38.60(+0.34%)
May 03, 2006 11415 11425 11362 11400 380,540,911 -16.20(-0.14%)
May 02, 2006 11345 11428 11345 11416 335,418,240 +73.20(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.