Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7940	8121	7885	8054	15,785,300	+108.68(+1.37%)
Jan 30, 2003	8109	8170	7918	7945	15,103,000	-165.58(-2.04%)
Jan 29, 2003	8088	8173	7917	8111	15,954,000	+21.87(+0.27%)
Jan 28, 2003	7991	8153	7955	8089	14,591,000	+99.28(+1.24%)
Jan 27, 2003	8129	8167	7929	7990	14,359,000	-141.45(-1.74%)
Jan 24, 2003	8368	8368	8092	8131	15,748,000	-238.46(-2.85%)
Jan 23, 2003	8321	8438	8216	8369	17,445,500	+50.74(+0.61%)
Jan 22, 2003	8440	8494	8271	8319	15,608,000	-124.17(-1.47%)
Jan 21, 2003	8586	8650	8421	8443	13,352,000	-143.84(-1.68%)
Jan 17, 2003	8696	8696	8524	8587	13,582,000	-111.13(-1.28%)
Jan 16, 2003	8721	8837	8634	8698	15,346,000	-25.31(-0.29%)
Jan 15, 2003	8844	8866	8674	8723	14,321,000	-119.44(-1.35%)
Jan 14, 2003	8787	8865	8718	8843	13,794,000	+56.64(+0.64%)
Jan 13, 2003	8788	8896	8721	8786	13,963,000	+1.09(+0.01%)
Jan 10, 2003	8776	8846	8654	8785	14,854,000	+8.71(+0.10%)
Jan 09, 2003	8597	8814	8597	8776	15,603,000	+180.87(+2.10%)
Jan 08, 2003	8736	8749	8550	8595	14,676,000	-145.28(-1.66%)
Jan 07, 2003	8776	8843	8661	8741	15,452,000	-32.98(-0.38%)
Jan 06, 2003	8603	8827	8579	8774	14,359,000	+171.88(+2.00%)
Jan 03, 2003	8607	8670	8504	8602	11,308,000	-5.83(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.