MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 7699 7730 7422 7592 17,218,700 -109.52(-1.42%)
Sep 27, 2002 7996 7997 7665 7701 15,073,000 -295.67(-3.70%)
Sep 26, 2002 7845 8087 7801 7997 16,500,000 +155.30(+1.98%)
Sep 25, 2002 7687 7940 7642 7842 16,515,000 +158.69(+2.07%)
Sep 24, 2002 7871 7893 7607 7683 16,702,400 -189.02(-2.40%)
Sep 23, 2002 7985 7985 7738 7872 13,811,000 -113.87(-1.43%)
Sep 20, 2002 7946 8081 7869 7986 17,928,000 +43.63(+0.55%)
Sep 19, 2002 8171 8171 7905 7942 15,240,000 -230.06(-2.82%)
Sep 18, 2002 8203 8283 8013 8172 15,010,000 -35.10(-0.43%)
Sep 17, 2002 8386 8509 8170 8208 14,486,000 -172.63(-2.06%)
Sep 16, 2002 8312 8435 8214 8380 10,014,000 +67.49(+0.81%)
Sep 13, 2002 8378 8415 8176 8313 12,710,000 -66.72(-0.80%)
Sep 12, 2002 8575 8575 8335 8379 11,916,000 -201.76(-2.35%)
Sep 11, 2002 8604 8768 8545 8581 8,466,000 -21.44(-0.25%)
Sep 10, 2002 8520 8661 8448 8603 11,864,000 +83.23(+0.98%)
Sep 09, 2002 8426 8584 8288 8519 11,306,000 +92.18(+1.09%)
Sep 06, 2002 8296 8527 8296 8427 11,845,000 +143.50(+1.73%)
Sep 05, 2002 8420 8420 8174 8284 14,013,000 -141.42(-1.68%)
Sep 04, 2002 8309 8495 8217 8425 13,721,000 +117.07(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story