Dow Jones Industrial Average (DJI: DJI )

35,116.40 USD +278.24 (+0.80%)
Daily Price Updated: 4:15 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 9819 10064 9775 9946 16,286,000 +126.35(+1.29%)
Apr 29, 2002 9911 10012 9767 9820 13,147,000 -90.85(-0.92%)
Apr 26, 2002 10037 10128 9875 9911 13,742,000 -124.38(-1.24%)
Apr 25, 2002 10029 10104 9864 10035 15,174,000 +4.70(+0.05%)
Apr 24, 2002 10090 10210 9984 10030 13,732,000 -58.80(-0.58%)
Apr 23, 2002 10137 10243 10004 10089 13,885,000 -47.20(-0.47%)
Apr 22, 2002 10256 10299 10056 10136 11,818,000 -120.70(-1.18%)
Apr 19, 2002 10213 10339 10152 10257 11,850,000 +51.80(+0.51%)
Apr 18, 2002 10220 10335 10010 10205 13,593,000 -15.50(-0.15%)
Apr 17, 2002 10300 10380 10138 10221 13,769,000 -80.50(-0.78%)
Apr 16, 2002 10100 10365 10100 10301 13,413,000 +207.60(+2.06%)
Apr 15, 2002 10190 10261 10038 10094 11,204,000 -97.10(-0.95%)
Apr 12, 2002 10179 10312 10084 10191 12,821,000 +14.70(+0.14%)
Apr 11, 2002 10379 10426 10116 10176 15,056,000 -205.60(-1.98%)
Apr 10, 2002 10210 10437 10175 10382 14,479,000 +173.00(+1.69%)
Apr 09, 2002 10250 10363 10157 10209 12,354,000 -40.40(-0.39%)
Apr 08, 2002 10259 10301 10050 10249 10,953,000 -22.50(-0.22%)
Apr 05, 2002 10236 10404 10170 10272 11,102,000 +36.40(+0.36%)
Apr 04, 2002 10200 10302 10118 10235 12,838,000 +36.90(+0.36%)
Apr 03, 2002 10312 10377 10116 10198 12,197,000 -115.40(-1.12%)
Apr 02, 2002 10352 10395 10205 10314 11,767,000 -49.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.