MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 10873 11023 10798 10912 12,266,000 +39.30(+0.36%)
May 30, 2001 11033 11090 10820 10873 11,586,000 -166.50(-1.51%)
May 29, 2001 11005 11163 10913 11039 10,260,000 +33.70(+0.31%)
May 25, 2001 11122 11167 10949 11005 8,281,000 -117.00(-1.05%)
May 24, 2001 11107 11248 10977 11122 11,007,000 +16.90(+0.15%)
May 23, 2001 11258 11308 11033 11106 11,348,000 -151.70(-1.35%)
May 22, 2001 11340 11412 11163 11257 12,604,000 -80.70(-0.71%)
May 21, 2001 11299 11436 11150 11338 11,749,000 +36.20(+0.32%)
May 18, 2001 11246 11375 11123 11302 11,308,000 +53.10(+0.47%)
May 17, 2001 11219 11414 11104 11249 13,556,000 +32.70(+0.29%)
May 16, 2001 10865 11258 10780 11216 14,053,000 +342.90(+3.15%)
May 15, 2001 10878 10979 10753 10873 10,718,000 -4.30(-0.04%)
May 14, 2001 10820 10930 10731 10877 8,582,000 +56.00(+0.52%)
May 11, 2001 10908 10969 10716 10821 9,062,000 -89.10(-0.82%)
May 10, 2001 10869 11049 10827 10910 10,567,000 +43.40(+0.40%)
May 09, 2001 10876 10965 10740 10867 11,324,000 -16.50(-0.15%)
May 08, 2001 10937 11002 10755 10884 10,063,000 -51.70(-0.47%)
May 07, 2001 10952 11060 10823 10935 9,490,000 -16.00(-0.15%)
May 04, 2001 10793 10990 10638 10951 10,821,000 +154.50(+1.43%)
May 03, 2001 10872 10911 10658 10797 11,379,000 -80.00(-0.74%)
May 02, 2001 10903 11024 10727 10877 13,422,000 -21.60(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story