MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 10882 11072 10705 10887 12,953,000 +6.20(+0.06%)
Jan 30, 2001 10702 10950 10610 10881 11,498,000 +179.00(+1.67%)
Jan 29, 2001 10657 10833 10516 10702 10,531,000 +42.20(+0.40%)
Jan 26, 2001 10727 10874 10506 10660 10,980,000 -69.50(-0.65%)
Jan 25, 2001 10644 10882 10521 10730 12,580,000 +82.50(+0.77%)
Jan 24, 2001 10652 10796 10484 10647 13,090,000 -2.80(-0.03%)
Jan 23, 2001 10576 10774 10460 10650 12,326,000 +71.60(+0.68%)
Jan 22, 2001 10582 10749 10372 10578 11,640,000 -9.40(-0.09%)
Jan 19, 2001 10686 10792 10449 10588 14,078,000 -90.70(-0.85%)
Jan 18, 2001 10585 10834 10466 10678 14,450,000 +94.00(+0.89%)
Jan 17, 2001 10661 10817 10443 10584 13,491,000 -68.40(-0.64%)
Jan 16, 2001 10526 10752 10363 10653 12,057,000 +127.30(+1.21%)
Jan 12, 2001 10609 10744 10340 10525 12,760,000 -84.10(-0.79%)
Jan 11, 2001 10600 10808 10401 10610 14,112,000 +5.20(+0.05%)
Jan 10, 2001 10568 10728 10326 10604 12,965,000 +31.80(+0.30%)
Jan 09, 2001 10625 10801 10387 10572 11,913,000 -48.80(-0.46%)
Jan 08, 2001 10659 10819 10408 10621 11,155,000 -40.70(-0.38%)
Jan 05, 2001 10913 10991 10493 10662 14,308,000 -250.40(-2.29%)
Jan 04, 2001 10945 11224 10673 10912 2,169,400 -33.40(-0.31%)
Jan 03, 2001 10637 11213 10367 10946 1,880,700 +299.60(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story