Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 13361 13498 13200 13212 319,889,551 -146.30(-1.10%)
Jul 30, 2007 13266 13398 13219 13358 295,454,048 +92.80(+0.70%)
Jul 27, 2007 13473 13521 13266 13266 337,123,901 -208.10(-1.54%)
Jul 26, 2007 13783 13784 13335 13474 426,884,258 -311.50(-2.26%)
Jul 25, 2007 13718 13822 13675 13785 266,862,118 +68.10(+0.50%)
Jul 24, 2007 13941 13941 13702 13717 296,993,596 -226.40(-1.62%)
Jul 23, 2007 13852 13974 13852 13943 237,448,329 +92.30(+0.67%)
Jul 20, 2007 14001 14009 13798 13851 377,653,705 -149.30(-1.07%)
Jul 19, 2007 13919 14016 13919 14000 265,391,748 +82.20(+0.59%)
Jul 18, 2007 13955 13966 13824 13918 324,400,352 -53.30(-0.38%)
Jul 17, 2007 13952 14022 13943 13972 266,018,610 +20.50(+0.15%)
Jul 16, 2007 13907 13989 13895 13951 209,066,573 +43.80(+0.31%)
Jul 13, 2007 13860 13932 13846 13907 223,816,717 +45.50(+0.33%)
Jul 12, 2007 13579 13870 13579 13862 300,519,805 +283.80(+2.09%)
Jul 11, 2007 13500 13591 13475 13578 224,412,879 +76.20(+0.56%)
Jul 10, 2007 13649 13649 13496 13502 274,423,909 -148.30(-1.09%)
Jul 09, 2007 13613 13670 13609 13650 192,835,577 +38.30(+0.28%)
Jul 06, 2007 13559 13634 13538 13612 176,035,608 +45.90(+0.34%)
Jul 05, 2007 13576 13580 13514 13566 188,836,639 -11.50(-0.08%)
Jul 03, 2007 13532 13592 13532 13577 111,584,923 +41.90(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.