MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 24621 24621 24352 24416 414,978,432 -252.00(-1.02%)
May 30, 2018 24468 24714 24459 24668 323,287,200 +306.40(+1.26%)
May 29, 2018 24607 24635 24248 24361 394,397,696 -391.70(-1.58%)
May 25, 2018 24753 24753 24753 24753 257,211,712 -58.70(-0.24%)
May 24, 2018 24877 24877 24606 24812 338,452,032 -75.00(-0.30%)
May 23, 2018 24758 24890 24667 24887 397,662,816 +52.40(+0.21%)
May 22, 2018 25048 25065 24812 24834 287,209,376 -178.90(-0.72%)
May 21, 2018 24883 25086 24883 25013 305,659,648 +298.20(+1.21%)
May 18, 2018 24708 24775 24665 24715 269,696,384 +1.10(+0.00%)
May 17, 2018 24752 24840 24639 24714 313,396,512 -54.90(-0.22%)
May 16, 2018 24722 24801 24673 24769 279,039,232 +62.50(+0.25%)
May 15, 2018 24810 24810 24629 24706 298,879,552 -193.00(-0.78%)
May 14, 2018 24879 24994 24862 24899 282,020,608 +68.20(+0.27%)
May 11, 2018 24759 24869 24718 24831 274,145,824 +91.70(+0.37%)
May 10, 2018 24592 24795 24576 24740 298,621,088 +197.00(+0.80%)
May 09, 2018 24399 24586 24324 24542 360,979,616 +182.30(+0.75%)
May 08, 2018 24341 24412 24198 24360 341,545,632 +2.90(+0.01%)
May 07, 2018 24318 24479 24263 24357 307,674,336 +94.80(+0.39%)
May 04, 2018 23865 24333 23779 24262 329,482,304 +332.30(+1.39%)
May 03, 2018 23836 23996 23531 23930 386,524,544 +5.20(+0.02%)
May 02, 2018 24098 24186 23886 23925 384,117,280 -174.10(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story