MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 28813 28813 28170 28256 4,038,855 -603.40(-2.09%)
Jan 30, 2020 28640 28879 28490 28859 3,220,652 +125.00(+0.44%)
Jan 29, 2020 28820 28944 28728 28734 3,013,447 +11.60(+0.04%)
Jan 28, 2020 28594 28823 28576 28723 3,187,406 +187.00(+0.66%)
Jan 27, 2020 28542 28672 28449 28536 3,340,672 -453.90(-1.57%)
Jan 24, 2020 29230 29289 28843 28990 3,800,065 -170.40(-0.58%)
Jan 23, 2020 29111 29190 28967 29160 2,949,187 -26.20(-0.09%)
Jan 22, 2020 29264 29320 29172 29186 2,787,360 -9.70(-0.03%)
Jan 21, 2020 29269 29341 29146 29196 3,156,337 -152.10(-0.52%)
Jan 17, 2020 29348 29348 29348 29348 3,368,712 +50.50(+0.17%)
Jan 16, 2020 29132 29300 29132 29298 2,468,030 +267.40(+0.92%)
Jan 15, 2020 28902 29128 28897 29030 2,601,811 +90.50(+0.31%)
Jan 14, 2020 28896 29054 28872 28940 2,805,112 +32.60(+0.11%)
Jan 13, 2020 28869 28910 28819 28907 2,498,009 +83.30(+0.29%)
Jan 10, 2020 28978 29009 28789 28824 2,391,709 -133.10(-0.46%)
Jan 09, 2020 28852 28988 28844 28957 2,750,020 +211.80(+0.74%)
Jan 08, 2020 28556 28866 28522 28745 2,915,986 +161.40(+0.56%)
Jan 07, 2020 28639 28686 28565 28584 2,588,395 -119.70(-0.42%)
Jan 06, 2020 28466 28708 28419 28703 2,526,770 +68.50(+0.24%)
Jan 03, 2020 28553 28716 28500 28635 2,395,914 -233.90(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story