MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1817 1817 1816 1817 0 +4.20(+0.23%)
Aug 30, 2021 1812 1813 1812 1812 0 -8.50(-0.47%)
Aug 29, 2021 1822 1822 1820 1821 0 +0.40(+0.02%)
Aug 28, 2021 1795 1822 1785 1820 0 +0.00(+0.00%)
Aug 27, 2021 1795 1822 1785 1820 0 +25.60(+1.43%)
Aug 26, 2021 1795 1795 1794 1795 0 +2.10(+0.12%)
Aug 25, 2021 1793 1793 1792 1793 0 -11.10(-0.62%)
Aug 24, 2021 1805 1805 1804 1804 0 -3.60(-0.20%)
Aug 23, 2021 1808 1808 1807 1808 0 +27.70(+1.56%)
Aug 22, 2021 1781 1784 1779 1780 0 -2.80(-0.16%)
Aug 21, 2021 1783 1791 1780 1783 0 +0.00(+0.00%)
Aug 20, 2021 1783 1791 1780 1783 0 -0.20(-0.01%)
Aug 19, 2021 1783 1783 1782 1783 0 -7.30(-0.41%)
Aug 18, 2021 1790 1791 1789 1790 0 +2.70(+0.15%)
Aug 17, 2021 1788 1789 1787 1787 0 -2.20(-0.12%)
Aug 16, 2021 1789 1790 1788 1790 0 +8.40(+0.47%)
Aug 15, 2021 1781 1782 1780 1781 0 -0.30(-0.02%)
Aug 14, 2021 1754 1782 1753 1782 0 +0.00(+0.00%)
Aug 13, 2021 1754 1782 1753 1782 0 +26.30(+1.50%)
Aug 12, 2021 1754 1756 1754 1755 0 +2.50(+0.14%)
Aug 11, 2021 1753 1754 1752 1753 0 +23.30(+1.35%)
Aug 10, 2021 1730 1731 1729 1729 0 -3.00(-0.17%)
Aug 09, 2021 1732 1734 1731 1732 0 +33.00(+1.94%)
Aug 08, 2021 1765 1766 1678 1699 0 -64.10(-3.63%)
Aug 07, 2021 1807 1807 1760 1764 0 +0.00(+0.00%)
Aug 06, 2021 1807 1807 1760 1764 0 -42.40(-2.35%)
Aug 05, 2021 1807 1807 1806 1806 0 -8.70(-0.48%)
Aug 04, 2021 1815 1815 1814 1815 0 +0.80(+0.04%)
Aug 03, 2021 1814 1814 1812 1814 0 -2.30(-0.13%)
Aug 02, 2021 1817 1817 1816 1816 0 +0.20(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story