Date	High	Low	Close	Change (%)
Oct 31, 2017	1272	1271	1271	-5.70(-0.45%)
Oct 30, 2017	1278	1276	1277	+2.70(+0.21%)
Oct 29, 2017	1275	1273	1274	-0.40(-0.03%)
Oct 28, 2017	1275	1264	1275	+0.00(+0.00%)
Oct 27, 2017	1275	1264	1275	+7.50(+0.59%)
Oct 26, 2017	1269	1267	1267	-13.20(-1.03%)
Oct 25, 2017	1280	1278	1280	+2.70(+0.21%)
Oct 24, 2017	1279	1278	1278	-5.90(-0.46%)
Oct 23, 2017	1284	1283	1284	+4.50(+0.35%)
Oct 22, 2017	1282	1278	1279	-2.80(-0.22%)
Oct 21, 2017	1293	1279	1282	+0.00(+0.00%)
Oct 20, 2017	1293	1279	1282	-10.40(-0.80%)
Oct 19, 2017	1293	1291	1292	+10.10(+0.79%)
Oct 18, 2017	1284	1282	1282	-6.10(-0.47%)
Oct 17, 2017	1288	1287	1288	-9.10(-0.70%)
Oct 16, 2017	1298	1297	1297	-7.10(-0.54%)
Oct 15, 2017	1306	1304	1304	-1.70(-0.13%)
Oct 14, 2017	1306	1293	1306	+0.00(+0.00%)
Oct 13, 2017	1306	1293	1306	+9.70(+0.75%)
Oct 12, 2017	1297	1296	1296	+1.70(+0.13%)
Oct 11, 2017	1295	1294	1295	+2.90(+0.22%)
Oct 10, 2017	1292	1290	1292	+5.60(+0.44%)
Oct 09, 2017	1287	1286	1286	+6.80(+0.53%)
Oct 08, 2017	1280	1278	1279	+0.50(+0.04%)
Oct 07, 2017	1279	1263	1279	+0.00(+0.00%)
Oct 06, 2017	1279	1263	1279	+8.20(+0.65%)
Oct 05, 2017	1272	1271	1271	-6.60(-0.52%)
Oct 04, 2017	1278	1276	1277	+2.50(+0.20%)
Oct 03, 2017	1275	1274	1275	+0.60(+0.05%)
Oct 02, 2017	1274	1273	1274	-6.40(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.