Standard & Poors 500 (CBOE: SPX )

4,544.90 USD -4.88 (-0.11%)
Daily Price Updated: 5:04 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 2828 2836 2819 2834 0 +18.96(+0.67%)
Mar 28, 2019 2809 2820 2799 2815 0 +10.07(+0.36%)
Mar 27, 2019 2820 2826 2788 2805 0 -13.09(-0.46%)
Mar 26, 2019 2813 2830 2804 2818 0 +20.10(+0.72%)
Mar 25, 2019 2796 2810 2785 2798 0 -2.35(-0.08%)
Mar 22, 2019 2845 2846 2800 2801 0 -54.17(-1.90%)
Mar 21, 2019 2820 2860 2817 2855 0 +30.65(+1.09%)
Mar 20, 2019 2831 2844 2812 2824 0 -24.55(-0.86%)
Mar 19, 2019 2841 2852 2839 2849 0 +15.84(+0.56%)
Mar 18, 2019 2823 2835 2822 2833 0 +10.46(+0.37%)
Mar 15, 2019 2811 2831 2811 2822 0 +14.00(+0.50%)
Mar 14, 2019 2810 2815 2803 2808 0 -2.44(-0.09%)
Mar 13, 2019 2800 2821 2800 2811 0 +19.78(+0.71%)
Mar 12, 2019 2787 2798 2787 2791 0 +7.84(+0.28%)
Mar 11, 2019 2748 2784 2748 2783 0 +40.23(+1.47%)
Mar 08, 2019 2731 2744 2722 2743 0 -5.86(-0.21%)
Mar 07, 2019 2767 2767 2739 2749 0 -22.52(-0.81%)
Mar 06, 2019 2790 2790 2769 2771 0 -18.20(-0.65%)
Mar 05, 2019 2794 2796 2783 2790 0 -3.16(-0.11%)
Mar 04, 2019 2814 2817 2768 2793 0 -10.88(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.