Standard & Poors 500 (CBOE: SPX )

4,486.46 USD +15.09 (+0.34%)
Daily Price Updated: 4:15 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 1611 1616 1601 1606 0 -6.92(-0.43%)
Jun 27, 2013 1606 1620 1606 1613 0 +9.94(+0.62%)
Jun 26, 2013 1592 1607 1592 1603 0 +15.23(+0.96%)
Jun 25, 2013 1578 1594 1577 1588 0 +14.94(+0.95%)
Jun 24, 2013 1589 1589 1560 1573 0 -19.34(-1.21%)
Jun 21, 2013 1589 1599 1578 1592 0 +4.24(+0.27%)
Jun 20, 2013 1625 1625 1584 1588 0 -40.74(-2.50%)
Jun 19, 2013 1652 1652 1629 1629 0 -22.88(-1.39%)
Jun 18, 2013 1640 1654 1640 1652 0 +12.77(+0.78%)
Jun 17, 2013 1631 1646 1630 1639 0 +12.31(+0.76%)
Jun 14, 2013 1636 1641 1624 1627 0 -9.63(-0.59%)
Jun 13, 2013 1612 1639 1608 1636 0 +23.84(+1.48%)
Jun 12, 2013 1630 1638 1611 1613 0 -13.61(-0.84%)
Jun 11, 2013 1639 1640 1623 1626 0 -16.68(-1.02%)
Jun 10, 2013 1645 1649 1639 1643 0 -0.57(-0.03%)
Jun 07, 2013 1625 1644 1625 1643 0 +20.82(+1.28%)
Jun 06, 2013 1609 1623 1598 1623 0 +13.66(+0.85%)
Jun 05, 2013 1629 1629 1607 1609 0 -22.48(-1.38%)
Jun 04, 2013 1641 1647 1624 1631 0 -9.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.