Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
4,076.60
USD
+58.83 (+1.46%)
Daily Price
Updated: 4:15 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
1244
1245
1234
1234
0
-9.54(-0.77%)
Jul 28, 2005
1237
1245
1236
1244
0
+6.93(+0.56%)
Jul 27, 2005
1231
1238
1230
1237
0
+5.63(+0.46%)
Jul 26, 2005
1229
1234
1229
1231
0
+2.13(+0.17%)
Jul 25, 2005
1234
1238
1228
1229
0
-4.65(-0.38%)
Jul 22, 2005
1227
1234
1226
1234
0
+6.64(+0.54%)
Jul 21, 2005
1235
1236
1225
1227
0
-8.16(-0.66%)
Jul 20, 2005
1229
1237
1223
1235
0
+5.85(+0.48%)
Jul 19, 2005
1221
1230
1221
1229
0
+8.22(+0.67%)
Jul 18, 2005
1228
1228
1221
1221
0
-6.79(-0.55%)
Jul 15, 2005
1226
1230
1224
1228
0
+1.42(+0.12%)
Jul 14, 2005
1223
1233
1223
1226
0
+3.21(+0.26%)
Jul 13, 2005
1222
1224
1220
1223
0
+1.08(+0.09%)
Jul 12, 2005
1219
1226
1217
1222
0
+2.77(+0.23%)
Jul 11, 2005
1212
1220
1212
1219
0
+7.58(+0.63%)
Jul 08, 2005
1198
1213
1197
1212
0
+13.99(+1.17%)
Jul 07, 2005
1195
1198
1184
1198
0
+2.93(+0.25%)
Jul 06, 2005
1205
1206
1195
1195
0
-10.05(-0.83%)
Jul 05, 2005
1194
1206
1192
1205
0
+10.55(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit