MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1114 1122 1107 1107 0 -3.16(-0.28%)
Feb 27, 2002 1115 1123 1102 1110 0 +0.51(+0.05%)
Feb 26, 2002 1111 1115 1102 1109 0 -0.05(-0.00%)
Feb 25, 2002 1093 1113 1090 1109 0 +19.59(+1.80%)
Feb 22, 2002 1078 1094 1074 1090 0 +8.89(+0.82%)
Feb 21, 2002 1094 1102 1080 1081 0 -17.03(-1.55%)
Feb 20, 2002 1087 1098 1074 1098 0 +14.64(+1.35%)
Feb 19, 2002 1097 1104 1082 1083 0 -20.84(-1.89%)
Feb 18, 2002 1104 1104 1104 1104 0 +0.00(+0.00%)
Feb 15, 2002 1117 1117 1103 1104 0 -12.30(-1.10%)
Feb 14, 2002 1120 1125 1112 1116 0 -2.03(-0.18%)
Feb 13, 2002 1111 1121 1108 1119 0 +11.01(+0.99%)
Feb 12, 2002 1106 1113 1103 1108 0 -4.44(-0.40%)
Feb 11, 2002 1095 1112 1095 1112 0 +15.72(+1.43%)
Feb 08, 2002 1082 1096 1080 1096 0 +16.05(+1.49%)
Feb 07, 2002 1083 1094 1078 1080 0 -3.34(-0.31%)
Feb 06, 2002 1091 1094 1078 1084 0 -6.51(-0.60%)
Feb 05, 2002 1089 1101 1083 1090 0 -4.42(-0.40%)
Feb 04, 2002 1118 1122 1092 1094 0 -27.76(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story