MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 62.38 64.56 62.38 64.48 1,506,058 +0.86(+1.35%)
Jul 30, 2020 64.04 64.04 60.52 63.62 1,847,993 +0.09(+0.14%)
Jul 29, 2020 62.53 63.63 62.23 63.54 1,368,227 +1.22(+1.95%)
Jul 28, 2020 63.39 63.74 62.26 62.32 864,944 -1.78(-2.78%)
Jul 27, 2020 61.90 64.24 61.90 64.11 918,901 +2.18(+3.52%)
Jul 24, 2020 61.32 62.14 60.91 61.93 635,898 -0.03(-0.05%)
Jul 23, 2020 61.07 62.68 61.07 61.96 673,219 +0.89(+1.45%)
Jul 22, 2020 61.23 61.81 60.76 61.07 813,034 -0.16(-0.27%)
Jul 21, 2020 62.37 62.44 61.11 61.23 752,867 -0.36(-0.58%)
Jul 20, 2020 61.23 62.00 60.84 61.59 505,502 +0.33(+0.54%)
Jul 17, 2020 60.44 61.84 60.38 61.26 901,996 +1.04(+1.73%)
Jul 16, 2020 59.88 60.46 59.54 60.22 584,199 -0.03(-0.05%)
Jul 15, 2020 60.32 60.74 59.70 60.25 746,061 +0.97(+1.64%)
Jul 14, 2020 58.14 59.31 57.56 59.28 654,017 +1.11(+1.91%)
Jul 13, 2020 60.62 60.69 58.12 58.17 964,825 -1.77(-2.96%)
Jul 10, 2020 59.62 60.16 59.27 59.94 546,818 -0.11(-0.18%)
Jul 09, 2020 59.32 60.39 58.86 60.05 695,477 +0.92(+1.55%)
Jul 08, 2020 58.83 59.26 58.38 59.13 555,043 +0.54(+0.92%)
Jul 07, 2020 59.47 60.08 58.57 58.59 784,089 -1.08(-1.81%)
Jul 06, 2020 59.12 60.24 59.05 59.67 802,633 +1.41(+2.42%)
Jul 02, 2020 57.86 58.65 57.52 58.26 994,187 +1.32(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story