MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 5.696 5.789 5.621 5.789 561,309 +0.09(+1.55%)
May 28, 2009 5.789 5.789 5.559 5.701 539,145 -0.07(-1.23%)
May 27, 2009 5.802 5.904 5.732 5.771 502,465 -0.09(-1.51%)
May 26, 2009 5.692 5.904 5.670 5.860 801,123 +0.13(+2.24%)
May 22, 2009 5.816 5.900 5.710 5.732 366,156 -0.13(-2.19%)
May 21, 2009 5.886 5.904 5.701 5.860 741,131 -0.04(-0.60%)
May 20, 2009 5.891 6.001 5.833 5.895 978,949 +0.05(+0.83%)
May 19, 2009 5.997 6.001 5.838 5.847 805,031 -0.13(-2.22%)
May 18, 2009 5.851 6.028 5.785 5.979 618,011 +0.19(+3.21%)
May 15, 2009 5.732 5.891 5.674 5.794 613,317 +0.04(+0.69%)
May 14, 2009 5.643 5.873 5.612 5.754 529,438 +0.15(+2.76%)
May 13, 2009 5.749 5.749 5.488 5.599 810,168 -0.25(-4.24%)
May 12, 2009 6.028 6.037 5.736 5.847 543,672 -0.14(-2.36%)
May 11, 2009 5.909 6.054 5.904 5.988 542,376 -0.02(-0.29%)
May 08, 2009 5.957 6.015 5.838 6.006 758,729 +0.13(+2.18%)
May 07, 2009 6.032 6.054 5.816 5.878 1,356,689 -0.07(-1.19%)
May 06, 2009 5.794 6.063 5.758 5.948 2,419,055 +0.20(+3.54%)
May 05, 2009 5.798 6.024 5.679 5.745 3,159,422 -0.62(-9.73%)
May 04, 2009 6.267 6.364 6.147 6.364 866,344 +0.15(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story