MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 10.14 10.17 9.929 9.955 552,752 -0.15(-1.45%)
Jun 28, 2007 10.21 10.30 10.08 10.10 712,281 -0.08(-0.82%)
Jun 27, 2007 10.12 10.21 9.920 10.19 557,035 +0.10(+0.96%)
Jun 26, 2007 10.11 10.14 9.937 10.09 873,039 +0.01(+0.09%)
Jun 25, 2007 10.22 10.30 10.00 10.08 619,497 -0.14(-1.34%)
Jun 22, 2007 10.44 10.49 10.18 10.22 1,615,464 -0.27(-2.57%)
Jun 21, 2007 10.28 10.49 10.16 10.49 781,065 +0.18(+1.72%)
Jun 20, 2007 10.30 10.40 10.25 10.31 753,639 +0.03(+0.30%)
Jun 19, 2007 10.27 10.38 10.19 10.28 569,808 -0.06(-0.60%)
Jun 18, 2007 10.39 10.42 10.26 10.34 937,018 -0.05(-0.47%)
Jun 15, 2007 10.37 10.39 10.18 10.39 1,389,926 +0.13(+1.29%)
Jun 14, 2007 10.11 10.29 10.07 10.26 573,426 +0.14(+1.35%)
Jun 13, 2007 9.937 10.17 9.876 10.12 699,824 +0.16(+1.64%)
Jun 12, 2007 10.03 10.10 9.898 9.955 822,830 -0.13(-1.27%)
Jun 11, 2007 10.05 10.18 10.00 10.08 759,916 -0.01(-0.13%)
Jun 08, 2007 9.951 10.18 9.889 10.10 492,477 +0.15(+1.51%)
Jun 07, 2007 10.08 10.15 9.937 9.946 600,987 -0.19(-1.88%)
Jun 06, 2007 10.16 10.23 10.04 10.14 906,941 -0.11(-1.12%)
Jun 05, 2007 10.34 10.35 10.18 10.25 730,309 -0.12(-1.15%)
Jun 04, 2007 10.34 10.41 10.34 10.37 852,858 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story