MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.663 9.712 9.513 9.531 761,429 -0.10(-1.06%)
Apr 27, 2007 9.615 9.716 9.588 9.632 396,718 -0.04(-0.41%)
Apr 26, 2007 9.615 9.699 9.557 9.672 523,563 +0.09(+0.97%)
Apr 25, 2007 9.500 9.637 9.429 9.579 867,475 +0.12(+1.26%)
Apr 24, 2007 9.442 9.579 9.376 9.460 552,666 +0.00(+0.05%)
Apr 23, 2007 9.495 9.517 9.376 9.455 518,397 -0.08(-0.83%)
Apr 20, 2007 9.438 9.588 9.389 9.535 634,000 +0.13(+1.41%)
Apr 19, 2007 9.477 9.522 9.301 9.402 1,053,338 -0.11(-1.21%)
Apr 18, 2007 9.004 9.694 8.934 9.517 2,667,634 -0.56(-5.53%)
Apr 17, 2007 10.11 10.14 9.982 10.07 502,483 -0.10(-0.96%)
Apr 16, 2007 9.818 10.21 9.818 10.17 488,904 +0.31(+3.09%)
Apr 13, 2007 9.809 9.867 9.743 9.867 243,333 +0.04(+0.45%)
Apr 12, 2007 9.663 9.845 9.637 9.822 335,551 +0.12(+1.23%)
Apr 11, 2007 9.752 9.765 9.606 9.703 1,152,985 -0.04(-0.36%)
Apr 10, 2007 9.663 9.752 9.659 9.738 210,343 +0.11(+1.10%)
Apr 09, 2007 9.659 9.716 9.562 9.632 308,108 -0.01(-0.09%)
Apr 05, 2007 9.632 9.681 9.575 9.641 378,796 +0.03(+0.28%)
Apr 04, 2007 9.575 9.650 9.522 9.615 388,611 +0.03(+0.32%)
Apr 03, 2007 9.553 9.694 9.495 9.584 363,703 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story