MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.925 8.014 7.682 7.952 965,965 +0.08(+0.95%)
Oct 30, 2007 7.810 7.956 7.793 7.877 454,795 +0.05(+0.62%)
Oct 29, 2007 8.018 8.093 7.735 7.828 605,733 -0.15(-1.88%)
Oct 26, 2007 7.943 7.978 7.797 7.978 287,102 +0.16(+2.09%)
Oct 25, 2007 7.912 7.974 7.762 7.815 537,227 -0.09(-1.12%)
Oct 24, 2007 7.819 7.938 7.691 7.903 553,535 +0.01(+0.11%)
Oct 23, 2007 8.107 8.107 7.797 7.894 549,191 -0.04(-0.45%)
Oct 22, 2007 7.647 7.974 7.647 7.930 336,684 +0.23(+2.93%)
Oct 19, 2007 8.022 8.045 7.704 7.704 514,663 -0.32(-3.97%)
Oct 18, 2007 8.098 8.120 7.899 8.022 366,425 -0.11(-1.31%)
Oct 17, 2007 8.191 8.230 8.009 8.129 475,505 +0.05(+0.60%)
Oct 16, 2007 8.142 8.222 8.062 8.080 622,050 -0.10(-1.24%)
Oct 15, 2007 8.341 8.385 8.107 8.182 633,909 -0.17(-2.06%)
Oct 12, 2007 8.416 8.438 8.297 8.354 374,515 -0.04(-0.47%)
Oct 11, 2007 8.429 8.487 8.297 8.394 1,261,486 -0.01(-0.11%)
Oct 10, 2007 8.367 8.478 8.367 8.403 778,037 +0.01(+0.11%)
Oct 09, 2007 8.434 8.474 8.336 8.394 1,056,321 -0.03(-0.37%)
Oct 08, 2007 8.376 8.460 8.376 8.425 733,789 +0.01(+0.16%)
Oct 05, 2007 8.336 8.527 8.292 8.412 399,031 +0.15(+1.87%)
Oct 04, 2007 8.080 8.257 7.938 8.257 523,624 +0.19(+2.41%)
Oct 03, 2007 7.996 8.164 7.996 8.062 274,774 +0.00(+0.05%)
Oct 02, 2007 7.992 8.093 7.877 8.058 390,640 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story