Cognex Cp (NQ: CGNX )

77.67 USD -1.34 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.230 8.363 8.225 8.315 1,261,600 +0.06(+0.79%)
Feb 26, 2004 8.170 8.250 8.023 8.250 803,200 +0.07(+0.92%)
Feb 25, 2004 7.907 8.178 7.900 8.175 911,200 +0.26(+3.22%)
Feb 24, 2004 7.950 8.102 7.868 7.920 1,676,000 -0.07(-0.85%)
Feb 23, 2004 8.152 8.170 7.952 7.987 1,515,200 -0.13(-1.60%)
Feb 20, 2004 8.190 8.190 7.997 8.117 2,153,600 -0.05(-0.61%)
Feb 19, 2004 8.252 8.322 8.152 8.168 2,054,000 +0.01(+0.06%)
Feb 18, 2004 7.950 8.248 7.925 8.162 1,672,000 +0.06(+0.80%)
Feb 17, 2004 7.938 8.098 7.912 8.098 2,046,800 +0.20(+2.50%)
Feb 13, 2004 7.900 7.965 7.850 7.900 1,311,600 +0.00(+0.00%)
Feb 12, 2004 7.905 7.938 7.855 7.900 1,357,200 -0.02(-0.25%)
Feb 11, 2004 7.825 7.920 7.737 7.920 1,372,400 +0.11(+1.38%)
Feb 10, 2004 7.718 7.815 7.605 7.812 856,800 +0.12(+1.49%)
Feb 09, 2004 7.718 7.775 7.630 7.697 1,044,400 -0.06(-0.77%)
Feb 06, 2004 7.497 7.827 7.463 7.758 1,698,400 +0.36(+4.83%)
Feb 05, 2004 7.460 7.530 7.348 7.400 1,571,200 +0.03(+0.34%)
Feb 04, 2004 7.800 7.803 7.287 7.375 2,481,600 -0.43(-5.48%)
Feb 03, 2004 7.885 7.885 7.660 7.803 1,498,800 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.