MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.845 9.155 8.823 8.867 925,034 +0.01(+0.15%)
Jun 27, 2002 8.757 9.053 8.443 8.854 690,553 +0.15(+1.68%)
Jun 26, 2002 8.390 8.735 8.204 8.708 972,066 +0.19(+2.29%)
Jun 25, 2002 8.810 9.022 8.416 8.513 900,840 -0.14(-1.64%)
Jun 21, 2002 8.735 8.805 8.580 8.655 1,531,247 -0.02(-0.20%)
Jun 20, 2002 8.646 8.876 8.509 8.673 755,448 -0.09(-1.01%)
Jun 19, 2002 9.119 9.119 8.624 8.761 1,249,961 -0.40(-4.35%)
Jun 18, 2002 9.044 9.513 8.938 9.159 715,652 +0.01(+0.10%)
Jun 17, 2002 8.934 9.424 8.872 9.150 1,693,145 +0.40(+4.60%)
Jun 14, 2002 8.668 8.779 8.323 8.748 843,407 -0.18(-2.03%)
Jun 12, 2002 9.049 9.110 8.735 8.929 1,106,604 -0.28(-3.07%)
Jun 11, 2002 9.690 9.796 9.115 9.212 638,547 -0.36(-3.79%)
Jun 10, 2002 9.756 9.884 9.553 9.575 990,607 -0.35(-3.52%)
Jun 07, 2002 9.659 9.986 9.287 9.924 1,139,617 +0.14(+1.45%)
Jun 06, 2002 9.752 9.995 9.531 9.783 1,027,690 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story