MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.782 5.923 5.730 5.777 732,000 -0.00(-0.09%)
Feb 27, 2002 5.750 5.867 5.725 5.782 475,200 +0.05(+0.96%)
Feb 26, 2002 5.652 5.772 5.540 5.728 528,400 +0.08(+1.42%)
Feb 25, 2002 5.360 5.763 5.360 5.647 350,000 +0.25(+4.58%)
Feb 22, 2002 5.397 5.537 5.360 5.400 397,200 -0.01(-0.14%)
Feb 21, 2002 5.650 5.735 5.362 5.407 472,800 -0.20(-3.61%)
Feb 20, 2002 5.520 5.680 5.520 5.610 529,200 +0.06(+1.08%)
Feb 19, 2002 5.780 5.815 5.520 5.550 329,600 -0.22(-3.77%)
Feb 18, 2002 5.815 5.848 5.707 5.768 729,600 +0.00(+0.00%)
Feb 15, 2002 5.815 5.848 5.707 5.768 725,600 -0.05(-0.82%)
Feb 14, 2002 5.780 5.925 5.753 5.815 612,400 +0.02(+0.39%)
Feb 13, 2002 5.718 5.893 5.718 5.793 562,400 +0.04(+0.74%)
Feb 12, 2002 5.600 5.865 5.562 5.750 815,600 +0.17(+3.14%)
Feb 11, 2002 5.525 5.770 5.503 5.575 580,000 +0.05(+0.90%)
Feb 08, 2002 5.338 5.535 5.335 5.525 921,200 +0.17(+3.22%)
Feb 07, 2002 5.487 5.628 5.345 5.353 1,004,800 -0.13(-2.46%)
Feb 06, 2002 5.582 5.615 5.415 5.487 540,400 -0.06(-1.13%)
Feb 05, 2002 5.567 5.580 5.300 5.550 1,350,000 -0.11(-1.99%)
Feb 04, 2002 5.760 5.815 5.570 5.662 766,400 -0.11(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story