MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.17 10.30 9.867 9.929 241,490 -0.24(-2.35%)
Nov 27, 2002 9.818 10.23 9.818 10.17 953,525 +0.42(+4.36%)
Nov 26, 2002 9.964 10.18 9.650 9.743 1,825,875 -0.27(-2.74%)
Nov 25, 2002 9.690 10.06 9.588 10.02 396,831 +0.31(+3.19%)
Nov 22, 2002 9.420 9.730 9.181 9.707 669,299 +0.22(+2.33%)
Nov 21, 2002 8.845 9.663 8.845 9.486 1,162,002 +0.64(+7.25%)
Nov 20, 2002 8.646 8.938 8.646 8.845 520,967 +0.12(+1.37%)
Nov 19, 2002 8.668 8.885 8.536 8.726 580,210 -0.10(-1.10%)
Nov 18, 2002 8.911 9.110 8.761 8.823 436,627 -0.04(-0.40%)
Nov 15, 2002 8.801 8.995 8.584 8.858 426,452 +0.01(+0.15%)
Nov 14, 2002 8.336 8.889 8.336 8.845 608,926 +0.55(+6.67%)
Nov 13, 2002 8.080 8.407 7.894 8.292 733,289 +0.21(+2.63%)
Nov 12, 2002 7.983 8.359 7.828 8.080 835,267 +0.17(+2.18%)
Nov 11, 2002 8.403 8.403 7.846 7.907 589,028 -0.51(-6.04%)
Nov 08, 2002 8.549 8.656 8.168 8.416 624,302 -0.14(-1.60%)
Nov 07, 2002 8.973 8.973 8.496 8.553 621,588 -0.43(-4.82%)
Nov 06, 2002 8.819 9.057 8.739 8.987 858,330 +0.21(+2.37%)
Nov 05, 2002 8.845 8.903 8.708 8.779 1,104,795 -0.07(-0.75%)
Nov 04, 2002 8.735 9.217 8.620 8.845 1,320,961 +0.15(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story