Avnet Inc (NQ: AVT )

38.67 USD -1.20 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 41.33 41.53 41.10 41.23 246,969 -0.08(-0.19%)
Dec 30, 2021 41.49 42.06 41.26 41.31 284,204 -0.48(-1.15%)
Dec 29, 2021 41.18 41.93 41.18 41.79 367,105 +0.50(+1.21%)
Dec 28, 2021 41.36 41.66 41.20 41.29 396,570 -0.01(-0.02%)
Dec 27, 2021 40.39 41.33 40.32 41.30 365,707 +1.05(+2.61%)
Dec 23, 2021 39.76 40.60 39.69 40.25 418,321 +0.63(+1.59%)
Dec 22, 2021 38.99 39.64 38.99 39.62 354,321 +0.45(+1.15%)
Dec 21, 2021 37.86 39.26 37.74 39.17 574,586 +1.62(+4.31%)
Dec 20, 2021 37.84 38.00 37.06 37.55 528,836 -0.85(-2.21%)
Dec 17, 2021 38.79 39.02 38.09 38.40 1,573,543 -0.33(-0.85%)
Dec 16, 2021 39.19 39.48 38.65 38.73 586,096 -0.09(-0.23%)
Dec 15, 2021 38.83 38.91 38.03 38.82 687,741 -0.09(-0.23%)
Dec 14, 2021 38.54 39.45 38.33 38.91 637,118 +0.30(+0.78%)
Dec 13, 2021 38.95 39.14 38.46 38.61 562,448 -0.34(-0.87%)
Dec 10, 2021 39.24 39.49 38.53 38.95 650,440 +0.11(+0.28%)
Dec 09, 2021 38.74 39.16 38.16 38.84 415,789 -0.16(-0.41%)
Dec 08, 2021 38.85 39.42 38.50 39.00 479,254 +0.15(+0.39%)
Dec 07, 2021 38.73 39.24 38.49 38.85 810,978 +0.60(+1.57%)
Dec 06, 2021 38.49 38.94 37.91 38.25 976,120 +0.20(+0.53%)
Dec 03, 2021 37.72 38.48 37.36 38.05 1,169,102 +0.53(+1.41%)
Dec 02, 2021 36.23 37.85 36.11 37.52 771,889 +1.41(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.