Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.99	43.55	42.93	43.37	674,100	+0.75(+1.76%)
Mar 28, 2019	42.75	43.37	42.45	42.62	550,822	+0.03(+0.07%)
Mar 27, 2019	42.23	42.84	42.09	42.59	723,165	+0.47(+1.12%)
Mar 26, 2019	41.82	42.15	40.97	42.12	635,023	+0.67(+1.62%)
Mar 25, 2019	41.99	41.99	41.31	41.45	606,313	-0.67(-1.59%)
Mar 22, 2019	43.79	43.81	42.09	42.12	437,600	-1.96(-4.45%)
Mar 21, 2019	43.11	44.24	43.11	44.08	418,091	+0.76(+1.75%)
Mar 20, 2019	43.59	43.86	42.92	43.32	473,973	-0.43(-0.98%)
Mar 19, 2019	44.05	44.26	41.63	43.75	476,730	-0.08(-0.18%)
Mar 18, 2019	43.84	44.28	43.48	43.83	618,066	+0.07(+0.16%)
Mar 15, 2019	43.56	44.23	42.13	43.76	1,455,300	+0.26(+0.60%)
Mar 14, 2019	43.53	43.74	43.28	43.50	728,637	+0.05(+0.12%)
Mar 13, 2019	43.10	43.90	41.88	43.45	861,261	+0.56(+1.31%)
Mar 12, 2019	42.94	43.69	41.81	42.89	472,295	+0.09(+0.21%)
Mar 11, 2019	42.28	42.84	41.20	42.80	734,927	+0.60(+1.42%)
Mar 08, 2019	41.61	42.29	40.69	42.20	586,100	+0.14(+0.33%)
Mar 07, 2019	42.40	42.47	41.83	42.06	509,896	-0.50(-1.17%)
Mar 06, 2019	43.05	43.98	42.45	42.56	732,859	-0.48(-1.12%)
Mar 05, 2019	43.64	43.69	43.03	43.04	636,265	-0.61(-1.40%)
Mar 04, 2019	44.07	44.47	43.43	43.65	507,449	-0.27(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.