MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 63.16 68.35 62.94 67.11 434,708,416 +0.60(+0.91%)
Feb 27, 2020 69.01 70.21 67.01 66.51 325,196,704 -5.34(-7.43%)
Feb 26, 2020 70.34 73.13 70.34 71.85 201,683,168 +1.07(+1.51%)
Feb 25, 2020 73.88 74.27 70.25 70.78 234,499,904 -2.43(-3.31%)
Feb 24, 2020 72.98 74.68 71.01 73.20 225,389,248 -3.65(-4.75%)
Feb 21, 2020 78.22 78.67 76.23 76.85 132,082,744 -1.61(-2.05%)
Feb 20, 2020 79.21 79.70 78.12 78.46 102,057,312 -0.99(-1.24%)
Feb 19, 2020 78.56 79.68 78.56 79.45 95,515,248 +1.13(+1.45%)
Feb 18, 2020 77.42 78.50 77.24 78.31 155,357,872 -1.46(-1.83%)
Feb 14, 2020 79.72 80.03 79.26 79.78 81,581,864 +0.02(+0.02%)
Feb 13, 2020 79.59 80.09 79.38 79.76 96,235,768 -0.57(-0.71%)
Feb 12, 2020 78.92 80.33 78.92 80.33 115,022,424 +1.86(+2.37%)
Feb 11, 2020 79.44 79.52 78.24 78.46 95,927,776 -0.48(-0.60%)
Feb 10, 2020 77.13 78.94 77.05 78.94 111,100,776 +0.37(+0.47%)
Feb 07, 2020 79.14 79.39 78.07 78.57 119,840,824 -1.08(-1.36%)
Feb 06, 2020 79.00 79.65 78.44 79.65 107,088,224 +0.92(+1.17%)
Feb 05, 2020 79.24 79.54 78.12 78.73 121,109,288 +0.64(+0.82%)
Feb 04, 2020 77.23 78.29 76.81 78.09 139,112,032 +2.50(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story