MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 42.24 42.39 41.90 41.96 116,238,456 -0.42(-0.98%)
Feb 27, 2019 41.97 42.41 41.86 42.38 114,833,256 +0.13(+0.31%)
Feb 26, 2019 42.09 42.48 41.96 42.25 70,237,280 +0.02(+0.06%)
Feb 25, 2019 42.20 42.62 42.15 42.22 90,200,568 +0.31(+0.73%)
Feb 22, 2019 41.58 41.92 41.53 41.92 78,047,264 +0.46(+1.12%)
Feb 21, 2019 41.63 41.77 41.27 41.45 71,165,248 -0.23(-0.56%)
Feb 20, 2019 41.48 42.00 41.44 41.69 107,728,872 +0.27(+0.64%)
Feb 19, 2019 41.13 41.54 41.07 41.42 78,255,504 +0.12(+0.30%)
Feb 15, 2019 41.50 41.61 41.14 41.30 101,625,560 -0.09(-0.22%)
Feb 14, 2019 41.13 41.50 41.05 41.39 89,974,552 +0.15(+0.36%)
Feb 13, 2019 41.53 41.80 41.18 41.24 92,701,984 -0.17(-0.42%)
Feb 12, 2019 41.22 41.44 41.12 41.41 91,741,008 +0.35(+0.86%)
Feb 11, 2019 41.45 41.49 41.01 41.06 86,443,512 -0.24(-0.57%)
Feb 08, 2019 40.95 41.36 40.81 41.30 98,295,792 +0.05(+0.12%)
Feb 07, 2019 41.60 41.97 41.10 41.25 131,374,952 -0.80(-1.89%)
Feb 06, 2019 42.14 42.36 41.71 42.04 116,959,728 +0.01(+0.03%)
Feb 05, 2019 41.71 42.25 41.59 42.03 149,488,400 +0.71(+1.71%)
Feb 04, 2019 40.40 41.42 40.36 41.32 130,160,792 +1.14(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story