Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 32.50 32.64 32.06 32.12 248,059,388 -0.49(-1.50%)
Feb 26, 2015 32.20 32.72 31.65 32.60 364,817,364 +0.41(+1.26%)
Feb 25, 2015 32.89 32.90 32.04 32.20 298,536,584 -0.85(-2.56%)
Feb 24, 2015 33.24 33.38 32.79 33.04 276,587,160 -0.21(-0.62%)
Feb 23, 2015 32.51 33.25 32.42 33.25 293,792,480 +0.88(+2.71%)
Feb 20, 2015 32.15 32.38 32.01 32.37 195,793,676 +0.26(+0.81%)
Feb 19, 2015 32.12 32.26 32.08 32.11 149,247,520 -0.07(-0.21%)
Feb 18, 2015 31.91 32.20 31.86 32.18 179,276,124 +0.22(+0.69%)
Feb 17, 2015 31.87 32.22 31.73 31.96 252,224,360 +0.19(+0.59%)
Feb 13, 2015 31.82 31.77 31.77 31.77 217,088,800 +0.16(+0.49%)
Feb 12, 2015 31.51 31.87 31.39 31.61 297,655,928 +0.40(+1.27%)
Feb 11, 2015 30.69 31.23 30.62 31.22 293,491,736 +0.71(+2.34%)
Feb 10, 2015 30.04 30.54 30.04 30.50 247,594,916 +0.57(+1.92%)
Feb 09, 2015 29.64 29.96 29.61 29.93 155,325,960 +0.20(+0.66%)
Feb 06, 2015 30.00 30.06 29.61 29.73 174,826,268 -0.25(-0.84%)
Feb 05, 2015 30.00 30.06 29.81 29.99 168,830,128 +0.10(+0.32%)
Feb 04, 2015 29.62 30.13 29.58 29.89 280,083,256 +0.23(+0.77%)
Feb 03, 2015 29.62 29.77 29.40 29.66 207,489,568 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.