MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.784 4.925 4.767 4.827 953,369,600 -0.03(-0.58%)
Jul 30, 2008 4.791 4.874 4.740 4.855 1,675,253,760 +0.09(+1.78%)
Jul 29, 2008 4.719 4.842 4.666 4.770 1,336,786,944 +0.08(+1.74%)
Jul 28, 2008 4.930 4.934 4.677 4.689 2,132,412,416 -0.23(-4.76%)
Jul 25, 2008 4.871 4.950 4.818 4.923 921,582,080 +0.09(+1.94%)
Jul 24, 2008 4.990 5.018 4.812 4.829 2,617,371,136 -0.22(-4.35%)
Jul 23, 2008 5.010 5.113 4.906 5.049 151,292,928 +0.13(+2.62%)
Jul 22, 2008 4.525 4.942 4.450 4.920 2,589,231,104 -0.13(-2.57%)
Jul 21, 2008 5.068 5.086 4.893 5.050 2,610,412,544 +0.03(+0.69%)
Jul 18, 2008 5.117 5.152 5.011 5.015 2,854,433,792 -0.20(-3.88%)
Jul 17, 2008 5.287 5.314 5.205 5.217 1,941,522,432 -0.03(-0.58%)
Jul 16, 2008 5.168 5.251 5.120 5.248 1,861,371,904 +0.10(+1.87%)
Jul 15, 2008 5.238 5.276 5.053 5.151 4,267,403,264 -0.13(-2.44%)
Jul 14, 2008 5.443 5.445 5.256 5.280 2,999,659,008 +0.04(+0.75%)
Jul 11, 2008 5.328 5.378 5.193 5.241 3,361,545,216 -0.12(-2.29%)
Jul 10, 2008 5.312 5.385 5.204 5.364 2,626,177,024 +0.07(+1.37%)
Jul 09, 2008 5.472 5.494 5.288 5.291 3,079,693,824 -0.16(-2.95%)
Jul 08, 2008 5.326 5.457 5.246 5.452 3,018,561,024 +0.13(+2.51%)
Jul 07, 2008 5.258 5.379 5.220 5.319 2,459,076,096 +0.15(+2.96%)
Jul 03, 2008 5.150 5.228 5.033 5.166 13,718,528 +0.06(+1.15%)
Jul 02, 2008 5.320 5.389 5.107 5.107 2,600,082,944 -0.20(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story