MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.048 2.079 2.029 2.066 674,305,728 +0.03(+1.33%)
Aug 30, 2006 2.050 2.065 2.030 2.038 797,905,664 +0.01(+0.72%)
Aug 29, 2006 2.039 2.048 1.982 2.024 1,111,475,840 -0.02(-0.75%)
Aug 28, 2006 2.085 2.089 2.030 2.039 866,002,048 -0.05(-2.57%)
Aug 25, 2006 2.050 2.102 2.049 2.093 638,139,008 +0.03(+1.39%)
Aug 24, 2006 2.067 2.076 2.017 2.064 768,628,672 +0.02(+0.74%)
Aug 23, 2006 2.070 2.090 2.038 2.049 629,154,496 -0.01(-0.46%)
Aug 22, 2006 2.030 2.080 2.024 2.059 677,005,888 +0.03(+1.59%)
Aug 21, 2006 2.049 2.049 2.014 2.026 617,361,728 -0.04(-1.99%)
Aug 18, 2006 2.061 2.082 2.048 2.067 624,620,352 +0.01(+0.47%)
Aug 17, 2006 2.070 2.090 2.045 2.058 676,354,496 -0.01(-0.57%)
Aug 16, 2006 2.043 2.072 2.019 2.070 915,729,728 +0.05(+2.30%)
Aug 15, 2006 1.989 2.024 1.973 2.023 1,010,676,224 +0.08(+3.93%)
Aug 14, 2006 1.950 1.986 1.936 1.947 841,834,304 +0.01(+0.46%)
Aug 11, 2006 1.925 1.952 1.905 1.938 912,146,688 -0.01(-0.66%)
Aug 10, 2006 1.923 1.973 1.909 1.951 818,567,104 +0.01(+0.76%)
Aug 09, 2006 1.994 1.997 1.930 1.936 1,121,236,736 -0.04(-1.84%)
Aug 08, 2006 2.042 2.043 1.964 1.972 1,170,645,248 -0.07(-3.62%)
Aug 07, 2006 2.062 2.119 2.019 2.046 1,461,206,400 -0.03(-1.60%)
Aug 04, 2006 2.041 2.089 1.978 2.079 2,173,884,160 -0.04(-1.85%)
Aug 03, 2006 2.067 2.131 2.064 2.119 986,741,376 +0.04(+2.10%)
Aug 02, 2006 2.059 2.091 2.055 2.075 646,257,728 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story