MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 0.2137 0.2152 0.2116 0.2136 170,939,600 -0.00(-0.39%)
May 27, 2004 0.2168 0.2177 0.2117 0.2144 276,834,112 -0.00(-1.19%)
May 26, 2004 0.2155 0.2190 0.2131 0.2170 377,945,984 +0.00(+0.35%)
May 25, 2004 0.2093 0.2170 0.2077 0.2162 375,370,752 +0.01(+3.91%)
May 24, 2004 0.2074 0.2123 0.2063 0.2081 276,485,920 +0.00(+0.85%)
May 21, 2004 0.2047 0.2070 0.2034 0.2063 211,053,248 +0.00(+1.50%)
May 20, 2004 0.2027 0.2055 0.2015 0.2033 230,275,744 +0.00(+0.91%)
May 19, 2004 0.2085 0.2093 0.2011 0.2015 440,750,848 -0.00(-2.18%)
May 18, 2004 0.2053 0.2077 0.2040 0.2059 242,186,320 +0.00(+1.58%)
May 17, 2004 0.2032 0.2059 0.2006 0.2028 352,456,160 -0.00(-1.55%)
May 14, 2004 0.2063 0.2079 0.2013 0.2059 302,429,056 -0.00(-0.48%)
May 13, 2004 0.2065 0.2110 0.2047 0.2069 269,640,448 -0.00(-0.40%)
May 12, 2004 0.2039 0.2081 0.1997 0.2078 288,100,896 +0.00(+0.59%)
May 11, 2004 0.2009 0.2069 0.2009 0.2066 358,000,864 +0.01(+3.27%)
May 10, 2004 0.1999 0.2024 0.1974 0.2000 293,251,424 -0.00(-1.46%)
May 07, 2004 0.2022 0.2098 0.2021 0.2030 491,579,456 +0.00(+0.34%)
May 06, 2004 0.2010 0.2036 0.1971 0.2023 318,563,872 -0.00(-0.26%)
May 05, 2004 0.1994 0.2036 0.1976 0.2028 279,323,968 +0.00(+1.95%)
May 04, 2004 0.1983 0.2021 0.1941 0.1989 328,451,040 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story