Amedisys Inc (NQ: AMED )

169.38 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 50.73 51.08 50.06 50.87 231,201 +0.20(+0.39%)
May 27, 2016 51.40 50.67 50.67 50.67 138,100 -0.52(-1.02%)
May 26, 2016 51.39 51.45 50.47 51.19 152,374 -0.32(-0.62%)
May 25, 2016 52.28 53.02 51.32 51.51 281,479 -0.77(-1.47%)
May 24, 2016 50.92 52.48 50.65 52.28 358,927 +1.87(+3.71%)
May 23, 2016 50.80 51.26 50.14 50.41 215,610 +0.00(+0.00%)
May 20, 2016 51.37 51.41 49.80 50.41 287,544 -0.78(-1.52%)
May 19, 2016 51.32 51.98 50.18 51.19 152,601 -0.41(-0.79%)
May 18, 2016 50.38 51.96 50.01 51.60 228,096 +1.39(+2.77%)
May 17, 2016 50.49 51.70 49.65 50.21 392,439 -0.38(-0.75%)
May 16, 2016 50.27 50.86 49.64 50.59 209,527 +0.31(+0.62%)
May 13, 2016 50.04 52.29 50.04 50.28 226,099 +0.36(+0.72%)
May 12, 2016 51.93 51.93 49.46 49.92 253,243 -1.57(-3.05%)
May 11, 2016 52.25 52.25 51.37 51.49 327,466 -0.50(-0.96%)
May 10, 2016 52.51 52.51 51.04 51.99 253,969 +0.30(+0.58%)
May 09, 2016 50.28 52.40 50.23 51.69 386,890 +0.47(+0.92%)
May 06, 2016 49.56 51.25 49.08 51.22 266,733 +1.57(+3.16%)
May 05, 2016 49.62 50.35 48.78 49.65 342,507 +0.62(+1.26%)
May 04, 2016 50.64 51.39 48.54 49.03 696,160 -2.80(-5.40%)
May 03, 2016 52.11 52.85 51.47 51.83 320,687 -0.87(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.