Amedisys Inc (NQ: AMED )

259.63 USD +6.70 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 43.07 44.84 42.89 43.63 664,008 +0.88(+2.06%)
Jul 30, 2015 41.00 42.76 40.42 42.75 802,766 +1.62(+3.94%)
Jul 29, 2015 46.40 46.40 40.39 41.13 1,236,676 -3.02(-6.84%)
Jul 28, 2015 43.97 44.26 42.79 44.15 322,371 +0.71(+1.63%)
Jul 27, 2015 43.94 44.11 42.62 43.44 375,340 -0.74(-1.67%)
Jul 24, 2015 44.79 45.10 43.91 44.18 195,206 -0.50(-1.12%)
Jul 23, 2015 44.62 45.70 44.37 44.68 198,477 -0.01(-0.02%)
Jul 22, 2015 43.35 44.72 43.18 44.69 259,382 +1.14(+2.62%)
Jul 21, 2015 43.97 44.37 42.71 43.55 250,342 -0.27(-0.62%)
Jul 20, 2015 44.78 44.94 43.50 43.82 196,535 -0.87(-1.95%)
Jul 17, 2015 44.31 44.78 43.71 44.69 234,098 +0.56(+1.27%)
Jul 16, 2015 42.93 44.21 42.64 44.13 376,595 +1.68(+3.96%)
Jul 15, 2015 42.27 42.74 41.55 42.45 230,566 +0.34(+0.81%)
Jul 14, 2015 41.78 42.72 41.62 42.11 262,710 +0.01(+0.02%)
Jul 13, 2015 41.81 42.35 41.72 42.10 237,710 +0.58(+1.40%)
Jul 10, 2015 41.27 41.76 40.83 41.52 248,071 +0.58(+1.42%)
Jul 09, 2015 42.03 42.15 40.75 40.94 255,355 -0.74(-1.78%)
Jul 08, 2015 41.03 41.88 41.03 41.68 404,245 +0.24(+0.58%)
Jul 07, 2015 41.00 41.67 40.31 41.44 383,062 +0.31(+0.75%)
Jul 06, 2015 40.59 41.26 40.54 41.13 279,893 +0.27(+0.66%)
Jul 02, 2015 40.65 40.86 40.86 40.86 314,300 +0.24(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.