Amedisys Inc (NQ: AMED )

246.91 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 25.80 26.34 25.33 26.10 784,706 +0.82(+3.24%)
Oct 30, 2014 25.20 25.91 24.94 25.28 1,109,867 +0.06(+0.24%)
Oct 29, 2014 24.18 25.31 23.95 25.22 1,609,601 +3.46(+15.90%)
Oct 28, 2014 21.70 22.00 21.26 21.76 359,704 +0.28(+1.30%)
Oct 27, 2014 21.74 21.80 21.80 21.48 231,878 -0.32(-1.47%)
Oct 24, 2014 21.95 21.99 21.16 21.80 223,011 -0.14(-0.64%)
Oct 23, 2014 21.77 21.86 21.61 21.94 298,867 +0.36(+1.67%)
Oct 22, 2014 21.51 22.06 21.45 21.58 308,031 +0.07(+0.33%)
Oct 21, 2014 21.72 21.75 21.16 21.51 201,060 -0.07(-0.32%)
Oct 20, 2014 20.63 21.58 20.60 21.58 255,684 +0.88(+4.25%)
Oct 17, 2014 21.05 21.36 20.67 20.70 237,690 -0.07(-0.34%)
Oct 16, 2014 20.40 21.08 20.40 20.77 261,350 +0.01(+0.05%)
Oct 15, 2014 19.91 20.88 19.39 20.76 287,863 +0.55(+2.72%)
Oct 14, 2014 20.70 20.98 20.17 20.21 235,017 -0.25(-1.22%)
Oct 13, 2014 20.12 20.98 19.87 20.46 280,645 +0.31(+1.54%)
Oct 10, 2014 19.99 20.79 19.99 20.15 197,098 +0.07(+0.35%)
Oct 09, 2014 20.60 20.82 20.02 20.08 299,856 -0.41(-2.00%)
Oct 08, 2014 19.58 20.51 19.34 20.49 311,745 +0.90(+4.59%)
Oct 07, 2014 19.69 20.11 19.57 19.59 166,621 -0.28(-1.41%)
Oct 06, 2014 20.35 20.35 19.54 19.87 259,494 -0.45(-2.21%)
Oct 03, 2014 20.30 20.43 20.02 20.32 159,584 +0.20(+0.99%)
Oct 02, 2014 19.57 20.16 19.03 20.12 253,609 +0.55(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.